2017-09-26T07:02:01.743Z|I-OCEAN7-304-0616641|  25.51  14.740  39.402  32.021 1502.7858 07:04:37.76M
2017-09-26T07:02:06.805Z|I-OCEAN7-304-0616641|  25.47  14.740  39.393  32.013 1502.7759 07:04:42.83M
2017-09-26T07:02:11.870Z|I-OCEAN7-304-0616641|  25.52  14.740  39.393  32.013 1502.7758 07:04:47.89M
2017-09-26T07:02:16.935Z|I-OCEAN7-304-0616641|  25.52  14.740  39.422  32.039 1502.8068 07:04:52.95M
2017-09-26T07:02:22.000Z|I-OCEAN7-304-0616641|  25.52  14.740  39.394  32.014 1502.7775 07:04:58.04M
2017-09-26T07:02:27.065Z|I-OCEAN7-304-0616641|  25.49  14.740  39.395  32.014 1502.7773 07:05:03.10M
2017-09-26T07:02:32.129Z|I-OCEAN7-304-0616641|  25.49  14.740  39.395  32.014 1502.7778 07:05:08.16M
2017-09-26T07:02:37.197Z|I-OCEAN7-304-0616641|  25.49  14.740  39.429  32.045 1502.8127 07:05:13.23M
2017-09-26T07:02:42.260Z|I-OCEAN7-304-0616641|  25.49  14.741  39.479  32.090 1502.8677 07:05:18.29M
2017-09-26T07:02:47.324Z|I-OCEAN7-304-0616641|  25.43  14.741  39.471  32.083 1502.8594 07:05:23.36M
2017-09-26T07:02:52.388Z|I-OCEAN7-304-0616641|  25.48  14.741  39.470  32.082 1502.8584 07:05:28.42M
2017-09-26T07:02:57.454Z|I-OCEAN7-304-0616641|  25.50  14.741  39.468  32.081 1502.8568 07:05:33.48M