2017-09-26T07:00:00.188Z|I-OCEAN7-304-0616641|  25.48  14.737  39.479  32.093 1502.8607 07:02:36.21M
2017-09-26T07:00:05.255Z|I-OCEAN7-304-0616641|  25.47  14.738  39.440  32.058 1502.8199 07:02:41.28M
2017-09-26T07:00:10.319Z|I-OCEAN7-304-0616641|  25.53  14.738  39.447  32.064 1502.8284 07:02:46.34M
2017-09-26T07:00:15.380Z|I-OCEAN7-304-0616641|  25.44  14.737  39.475  32.090 1502.8563 07:02:51.41M
2017-09-26T07:00:20.447Z|I-OCEAN7-304-0616641|  25.50  14.737  39.467  32.082 1502.8473 07:02:56.47M
2017-09-26T07:00:25.514Z|I-OCEAN7-304-0616641|  25.43  14.737  39.465  32.081 1502.8444 07:03:01.53M
2017-09-26T07:00:30.579Z|I-OCEAN7-304-0616641|  25.48  14.737  39.509  32.120 1502.8915 07:03:06.60M
2017-09-26T07:00:35.645Z|I-OCEAN7-304-0616641|  25.46  14.737  39.563  32.169 1502.9490 07:03:11.66M
2017-09-26T07:00:40.704Z|I-OCEAN7-304-0616641|  25.51  14.740  39.471  32.084 1502.8588 07:03:16.73M
2017-09-26T07:00:45.770Z|I-OCEAN7-304-0616641|  25.51  14.740  39.465  32.078 1502.8523 07:03:21.78M
2017-09-26T07:00:50.836Z|I-OCEAN7-304-0616641|  25.48  14.740  39.465  32.078 1502.8522 07:03:26.85M
2017-09-26T07:00:55.900Z|I-OCEAN7-304-0616641|  25.47  14.741  39.456  32.069 1502.8440 07:03:31.91M