2017-09-26T06:47:02.047Z|I-OCEAN7-304-0616641|  25.39  14.736  39.399  32.021 1502.7728 06:49:38.03M
2017-09-26T06:47:07.111Z|I-OCEAN7-304-0616641|  25.37  14.734  39.367  31.994 1502.7336 06:49:43.10M
2017-09-26T06:47:12.180Z|I-OCEAN7-304-0616641|  25.37  14.736  39.366  31.992 1502.7366 06:49:48.16M
2017-09-26T06:47:17.240Z|I-OCEAN7-304-0616641|  25.31  14.736  39.406  32.027 1502.7782 06:49:53.23M
2017-09-26T06:47:22.304Z|I-OCEAN7-304-0616641|  25.37  14.737  39.406  32.027 1502.7808 06:49:58.28M
2017-09-26T06:47:27.370Z|I-OCEAN7-304-0616641|  25.37  14.737  39.405  32.026 1502.7805 06:50:03.35M
2017-09-26T06:47:32.436Z|I-OCEAN7-304-0616641|  25.38  14.738  39.405  32.026 1502.7815 06:50:08.41M
2017-09-26T06:47:37.499Z|I-OCEAN7-304-0616641|  25.40  14.738  39.374  31.997 1502.7494 06:50:13.48M
2017-09-26T06:47:42.565Z|I-OCEAN7-304-0616641|  25.36  14.738  39.374  31.997 1502.7500 06:50:18.54M
2017-09-26T06:47:47.371Z|I-OCEAN7-304-0616641|  25.41  14.739  39.374  31.997 1502.7520 06:50:23.60M
2017-09-26T06:47:52.434Z|I-OCEAN7-304-0616641|  25.41  14.737  39.345  31.972 1502.7163 06:50:28.42M
2017-09-26T06:47:57.499Z|I-OCEAN7-304-0616641|  25.40  14.737  39.344  31.971 1502.7161 06:50:33.48M