2017-09-26T06:45:01.276Z|I-OCEAN7-304-0616641|  25.32  14.736  39.421  32.041 1502.7924 06:47:37.25M
2017-09-26T06:45:06.341Z|I-OCEAN7-304-0616641|  25.33  14.736  39.419  32.040 1502.7913 06:47:42.31M
2017-09-26T06:45:11.405Z|I-OCEAN7-304-0616641|  25.33  14.736  39.473  32.089 1502.8483 06:47:47.38M
2017-09-26T06:45:16.470Z|I-OCEAN7-304-0616641|  25.33  14.736  39.430  32.050 1502.8040 06:47:52.44M
2017-09-26T06:45:21.534Z|I-OCEAN7-304-0616641|  25.33  14.736  39.386  32.009 1502.7576 06:47:57.50M
2017-09-26T06:45:26.600Z|I-OCEAN7-304-0616641|  25.33  14.737  39.385  32.008 1502.7574 06:48:02.56M
2017-09-26T06:45:31.663Z|I-OCEAN7-304-0616641|  25.34  14.737  39.413  32.033 1502.7872 06:48:07.63M
2017-09-26T06:45:36.728Z|I-OCEAN7-304-0616641|  25.34  14.737  39.402  32.023 1502.7772 06:48:12.69M
2017-09-26T06:45:41.794Z|I-OCEAN7-304-0616641|  25.36  14.737  39.403  32.024 1502.7787 06:48:17.76M
2017-09-26T06:45:46.861Z|I-OCEAN7-304-0616641|  25.35  14.737  39.438  32.056 1502.8142 06:48:22.82M
2017-09-26T06:45:51.923Z|I-OCEAN7-304-0616641|  25.38  14.737  39.355  31.981 1502.7263 06:48:27.89M
2017-09-26T06:45:56.987Z|I-OCEAN7-304-0616641|  25.37  14.737  39.389  32.012 1502.7621 06:48:32.95M