2017-09-26T06:43:05.050Z|I-OCEAN7-304-0616641|  25.27  14.739  39.595  32.196 1502.9840 06:45:41.02M
2017-09-26T06:43:10.111Z|I-OCEAN7-304-0616641|  25.33  14.739  39.586  32.188 1502.9755 06:45:46.08M
2017-09-26T06:43:15.177Z|I-OCEAN7-304-0616641|  25.33  14.739  39.588  32.190 1502.9774 06:45:51.14M
2017-09-26T06:43:20.242Z|I-OCEAN7-304-0616641|  25.31  14.739  39.529  32.137 1502.9149 06:45:56.21M
2017-09-26T06:43:25.307Z|I-OCEAN7-304-0616641|  25.31  14.739  39.530  32.138 1502.9154 06:46:01.27M
2017-09-26T06:43:30.371Z|I-OCEAN7-304-0616641|  25.32  14.739  39.531  32.138 1502.9161 06:46:06.33M
2017-09-26T06:43:35.438Z|I-OCEAN7-304-0616641|  25.32  14.739  39.519  32.128 1502.9030 06:46:11.40M
2017-09-26T06:43:40.500Z|I-OCEAN7-304-0616641|  25.34  14.739  39.486  32.098 1502.8687 06:46:16.46M
2017-09-26T06:43:45.565Z|I-OCEAN7-304-0616641|  25.34  14.740  39.485  32.096 1502.8711 06:46:21.53M
2017-09-26T06:43:50.633Z|I-OCEAN7-304-0616641|  25.34  14.740  39.484  32.095 1502.8705 06:46:26.59M
2017-09-26T06:43:55.695Z|I-OCEAN7-304-0616641|  25.33  14.740  39.558  32.162 1502.9475 06:46:31.66M