2017-09-26T06:43:05.050Z|I-OCEAN7-304-0616641| 25.27 14.739 39.595 32.196 1502.9840 06:45:41.02M 2017-09-26T06:43:10.111Z|I-OCEAN7-304-0616641| 25.33 14.739 39.586 32.188 1502.9755 06:45:46.08M 2017-09-26T06:43:15.177Z|I-OCEAN7-304-0616641| 25.33 14.739 39.588 32.190 1502.9774 06:45:51.14M 2017-09-26T06:43:20.242Z|I-OCEAN7-304-0616641| 25.31 14.739 39.529 32.137 1502.9149 06:45:56.21M 2017-09-26T06:43:25.307Z|I-OCEAN7-304-0616641| 25.31 14.739 39.530 32.138 1502.9154 06:46:01.27M 2017-09-26T06:43:30.371Z|I-OCEAN7-304-0616641| 25.32 14.739 39.531 32.138 1502.9161 06:46:06.33M 2017-09-26T06:43:35.438Z|I-OCEAN7-304-0616641| 25.32 14.739 39.519 32.128 1502.9030 06:46:11.40M 2017-09-26T06:43:40.500Z|I-OCEAN7-304-0616641| 25.34 14.739 39.486 32.098 1502.8687 06:46:16.46M 2017-09-26T06:43:45.565Z|I-OCEAN7-304-0616641| 25.34 14.740 39.485 32.096 1502.8711 06:46:21.53M 2017-09-26T06:43:50.633Z|I-OCEAN7-304-0616641| 25.34 14.740 39.484 32.095 1502.8705 06:46:26.59M 2017-09-26T06:43:55.695Z|I-OCEAN7-304-0616641| 25.33 14.740 39.558 32.162 1502.9475 06:46:31.66M