2017-09-26T06:38:01.687Z|I-OCEAN7-304-0616641|  25.30  14.741  39.533  32.139 1502.9230 06:40:37.63M
2017-09-26T06:38:06.752Z|I-OCEAN7-304-0616641|  25.30  14.741  39.571  32.173 1502.9615 06:40:42.69M
2017-09-26T06:38:11.556Z|I-OCEAN7-304-0616641|  25.30  14.740  39.516  32.124 1502.9030 06:40:47.75M
2017-09-26T06:38:16.622Z|I-OCEAN7-304-0616641|  25.28  14.740  39.516  32.124 1502.9023 06:40:52.56M
2017-09-26T06:38:21.686Z|I-OCEAN7-304-0616641|  25.32  14.739  39.492  32.103 1502.8762 06:40:57.63M
2017-09-26T06:38:26.751Z|I-OCEAN7-304-0616641|  25.32  14.739  39.409  32.028 1502.7874 06:41:02.69M
2017-09-26T06:38:31.815Z|I-OCEAN7-304-0616641|  25.31  14.739  39.387  32.008 1502.7633 06:41:07.75M
2017-09-26T06:38:36.880Z|I-OCEAN7-304-0616641|  25.31  14.738  39.358  31.983 1502.7324 06:41:12.82M
2017-09-26T06:38:41.941Z|I-OCEAN7-304-0616641|  25.31  14.738  39.394  32.015 1502.7703 06:41:17.88M
2017-09-26T06:38:47.022Z|I-OCEAN7-304-0616641|  25.31  14.738  39.388  32.009 1502.7637 06:41:22.94M
2017-09-26T06:38:52.074Z|I-OCEAN7-304-0616641|  25.31  14.739  39.387  32.008 1502.7631 06:41:28.02M
2017-09-26T06:38:57.142Z|I-OCEAN7-304-0616641|  25.31  14.739  39.345  31.970 1502.7190 06:41:33.09M