2017-09-26T06:36:00.394Z|I-OCEAN7-304-0616641|  25.28  14.738  39.460  32.075 1502.8386 06:38:36.33M
2017-09-26T06:36:05.457Z|I-OCEAN7-304-0616641|  25.23  14.738  39.487  32.100 1502.8672 06:38:41.40M
2017-09-26T06:36:10.524Z|I-OCEAN7-304-0616641|  25.28  14.738  39.509  32.119 1502.8907 06:38:46.46M
2017-09-26T06:36:15.586Z|I-OCEAN7-304-0616641|  25.28  14.736  39.481  32.096 1502.8564 06:38:51.52M
2017-09-26T06:36:20.651Z|I-OCEAN7-304-0616641|  25.27  14.736  39.488  32.103 1502.8638 06:38:56.59M
2017-09-26T06:36:25.716Z|I-OCEAN7-304-0616641|  25.27  14.735  39.489  32.104 1502.8636 06:39:01.65M
2017-09-26T06:36:30.783Z|I-OCEAN7-304-0616641|  25.27  14.735  39.476  32.092 1502.8496 06:39:06.71M
2017-09-26T06:36:35.846Z|I-OCEAN7-304-0616641|  25.27  14.739  39.459  32.074 1502.8396 06:39:11.78M
2017-09-26T06:36:40.913Z|I-OCEAN7-304-0616641|  25.28  14.739  39.501  32.111 1502.8845 06:39:16.84M
2017-09-26T06:36:45.977Z|I-OCEAN7-304-0616641|  25.28  14.740  39.550  32.155 1502.9375 06:39:21.91M
2017-09-26T06:36:51.041Z|I-OCEAN7-304-0616641|  25.28  14.740  39.571  32.174 1502.9612 06:39:26.97M
2017-09-26T06:36:56.106Z|I-OCEAN7-304-0616641|  25.29  14.740  39.561  32.165 1502.9515 06:39:32.05M