2017-09-26T06:34:04.165Z|I-OCEAN7-304-0616641|  25.18  14.740  39.543  32.148 1502.9292 06:36:40.10M
2017-09-26T06:34:09.230Z|I-OCEAN7-304-0616641|  25.20  14.740  39.601  32.201 1502.9913 06:36:45.17M
2017-09-26T06:34:14.293Z|I-OCEAN7-304-0616641|  25.20  14.740  39.571  32.174 1502.9587 06:36:50.23M
2017-09-26T06:34:19.361Z|I-OCEAN7-304-0616641|  25.22  14.740  39.565  32.168 1502.9529 06:36:55.29M
2017-09-26T06:34:24.425Z|I-OCEAN7-304-0616641|  25.25  14.740  39.534  32.140 1502.9200 06:37:00.36M
2017-09-26T06:34:29.488Z|I-OCEAN7-304-0616641|  25.21  14.739  39.509  32.119 1502.8928 06:37:05.42M
2017-09-26T06:34:34.553Z|I-OCEAN7-304-0616641|  25.22  14.739  39.465  32.079 1502.8459 06:37:10.48M
2017-09-26T06:34:39.618Z|I-OCEAN7-304-0616641|  25.23  14.739  39.521  32.129 1502.9037 06:37:15.55M
2017-09-26T06:34:44.685Z|I-OCEAN7-304-0616641|  25.20  14.739  39.520  32.129 1502.9026 06:37:20.61M
2017-09-26T06:34:49.748Z|I-OCEAN7-304-0616641|  25.26  14.738  39.579  32.183 1502.9651 06:37:25.68M
2017-09-26T06:34:54.813Z|I-OCEAN7-304-0616641|  25.24  14.738  39.511  32.121 1502.8921 06:37:30.74M
2017-09-26T06:34:59.877Z|I-OCEAN7-304-0616641|  25.25  14.738  39.503  32.114 1502.8831 06:37:35.80M