2017-09-26T06:30:01.319Z|I-OCEAN7-304-0616641| 25.21 14.736 39.478 32.093 1502.8536 06:32:37.24M 2017-09-26T06:30:06.382Z|I-OCEAN7-304-0616641| 25.21 14.736 39.432 32.052 1502.8033 06:32:42.30M 2017-09-26T06:30:11.448Z|I-OCEAN7-304-0616641| 25.20 14.736 39.457 32.075 1502.8298 06:32:47.37M 2017-09-26T06:30:16.513Z|I-OCEAN7-304-0616641| 25.21 14.736 39.369 31.994 1502.7362 06:32:52.43M 2017-09-26T06:30:21.578Z|I-OCEAN7-304-0616641| 25.24 14.736 39.421 32.042 1502.7917 06:32:57.50M 2017-09-26T06:30:26.642Z|I-OCEAN7-304-0616641| 25.26 14.736 39.501 32.115 1502.8771 06:33:02.56M 2017-09-26T06:30:31.705Z|I-OCEAN7-304-0616641| 25.23 14.736 39.571 32.178 1502.9498 06:33:07.62M 2017-09-26T06:30:36.770Z|I-OCEAN7-304-0616641| 25.23 14.736 39.562 32.169 1502.9402 06:33:12.68M 2017-09-26T06:30:41.834Z|I-OCEAN7-304-0616641| 25.21 14.736 39.560 32.168 1502.9381 06:33:17.75M 2017-09-26T06:30:46.898Z|I-OCEAN7-304-0616641| 25.21 14.736 39.558 32.166 1502.9363 06:33:22.81M 2017-09-26T06:30:51.964Z|I-OCEAN7-304-0616641| 25.21 14.736 39.557 32.165 1502.9352 06:33:27.87M 2017-09-26T06:30:57.030Z|I-OCEAN7-304-0616641| 25.21 14.736 39.556 32.164 1502.9340 06:33:32.94M