2017-09-26T06:30:01.319Z|I-OCEAN7-304-0616641|  25.21  14.736  39.478  32.093 1502.8536 06:32:37.24M
2017-09-26T06:30:06.382Z|I-OCEAN7-304-0616641|  25.21  14.736  39.432  32.052 1502.8033 06:32:42.30M
2017-09-26T06:30:11.448Z|I-OCEAN7-304-0616641|  25.20  14.736  39.457  32.075 1502.8298 06:32:47.37M
2017-09-26T06:30:16.513Z|I-OCEAN7-304-0616641|  25.21  14.736  39.369  31.994 1502.7362 06:32:52.43M
2017-09-26T06:30:21.578Z|I-OCEAN7-304-0616641|  25.24  14.736  39.421  32.042 1502.7917 06:32:57.50M
2017-09-26T06:30:26.642Z|I-OCEAN7-304-0616641|  25.26  14.736  39.501  32.115 1502.8771 06:33:02.56M
2017-09-26T06:30:31.705Z|I-OCEAN7-304-0616641|  25.23  14.736  39.571  32.178 1502.9498 06:33:07.62M
2017-09-26T06:30:36.770Z|I-OCEAN7-304-0616641|  25.23  14.736  39.562  32.169 1502.9402 06:33:12.68M
2017-09-26T06:30:41.834Z|I-OCEAN7-304-0616641|  25.21  14.736  39.560  32.168 1502.9381 06:33:17.75M
2017-09-26T06:30:46.898Z|I-OCEAN7-304-0616641|  25.21  14.736  39.558  32.166 1502.9363 06:33:22.81M
2017-09-26T06:30:51.964Z|I-OCEAN7-304-0616641|  25.21  14.736  39.557  32.165 1502.9352 06:33:27.87M
2017-09-26T06:30:57.030Z|I-OCEAN7-304-0616641|  25.21  14.736  39.556  32.164 1502.9340 06:33:32.94M