2017-09-26T06:28:04.827Z|I-OCEAN7-304-0616641| 25.18 14.738 39.320 31.948 1502.6888 06:30:40.73M 2017-09-26T06:28:09.918Z|I-OCEAN7-304-0616641| 25.18 14.738 39.368 31.992 1502.7400 06:30:45.80M 2017-09-26T06:28:14.958Z|I-OCEAN7-304-0616641| 25.18 14.741 39.360 31.983 1502.7375 06:30:50.86M 2017-09-26T06:28:20.019Z|I-OCEAN7-304-0616641| 25.15 14.741 39.343 31.967 1502.7194 06:30:55.93M 2017-09-26T06:28:25.086Z|I-OCEAN7-304-0616641| 25.15 14.741 39.341 31.965 1502.7181 06:31:01.01M 2017-09-26T06:28:30.150Z|I-OCEAN7-304-0616641| 25.16 14.741 39.288 31.917 1502.6622 06:31:06.07M 2017-09-26T06:28:35.217Z|I-OCEAN7-304-0616641| 25.17 14.741 39.219 31.855 1502.5890 06:31:11.14M 2017-09-26T06:28:40.278Z|I-OCEAN7-304-0616641| 25.17 14.741 39.257 31.890 1502.6294 06:31:16.20M 2017-09-26T06:28:45.345Z|I-OCEAN7-304-0616641| 25.17 14.741 39.257 31.889 1502.6292 06:31:21.26M 2017-09-26T06:28:50.410Z|I-OCEAN7-304-0616641| 25.21 14.741 39.256 31.888 1502.6288 06:31:26.33M 2017-09-26T06:28:55.477Z|I-OCEAN7-304-0616641| 25.19 14.740 39.255 31.888 1502.6265 06:31:31.39M