2017-09-26T06:28:04.827Z|I-OCEAN7-304-0616641|  25.18  14.738  39.320  31.948 1502.6888 06:30:40.73M
2017-09-26T06:28:09.918Z|I-OCEAN7-304-0616641|  25.18  14.738  39.368  31.992 1502.7400 06:30:45.80M
2017-09-26T06:28:14.958Z|I-OCEAN7-304-0616641|  25.18  14.741  39.360  31.983 1502.7375 06:30:50.86M
2017-09-26T06:28:20.019Z|I-OCEAN7-304-0616641|  25.15  14.741  39.343  31.967 1502.7194 06:30:55.93M
2017-09-26T06:28:25.086Z|I-OCEAN7-304-0616641|  25.15  14.741  39.341  31.965 1502.7181 06:31:01.01M
2017-09-26T06:28:30.150Z|I-OCEAN7-304-0616641|  25.16  14.741  39.288  31.917 1502.6622 06:31:06.07M
2017-09-26T06:28:35.217Z|I-OCEAN7-304-0616641|  25.17  14.741  39.219  31.855 1502.5890 06:31:11.14M
2017-09-26T06:28:40.278Z|I-OCEAN7-304-0616641|  25.17  14.741  39.257  31.890 1502.6294 06:31:16.20M
2017-09-26T06:28:45.345Z|I-OCEAN7-304-0616641|  25.17  14.741  39.257  31.889 1502.6292 06:31:21.26M
2017-09-26T06:28:50.410Z|I-OCEAN7-304-0616641|  25.21  14.741  39.256  31.888 1502.6288 06:31:26.33M
2017-09-26T06:28:55.477Z|I-OCEAN7-304-0616641|  25.19  14.740  39.255  31.888 1502.6265 06:31:31.39M