2017-09-26T06:19:03.421Z|I-OCEAN7-304-0616641| 25.06 14.738 39.321 31.949 1502.6879 06:21:39.31M 2017-09-26T06:19:08.484Z|I-OCEAN7-304-0616641| 25.12 14.738 39.358 31.983 1502.7283 06:21:44.37M 2017-09-26T06:19:13.547Z|I-OCEAN7-304-0616641| 25.04 14.738 39.257 31.892 1502.6213 06:21:49.44M 2017-09-26T06:19:18.350Z|I-OCEAN7-304-0616641| 25.04 14.738 39.257 31.891 1502.6219 06:21:54.50M 2017-09-26T06:19:23.419Z|I-OCEAN7-304-0616641| 25.04 14.739 39.257 31.891 1502.6224 06:21:59.31M 2017-09-26T06:19:28.484Z|I-OCEAN7-304-0616641| 25.06 14.739 39.257 31.890 1502.6237 06:22:04.37M 2017-09-26T06:19:33.547Z|I-OCEAN7-304-0616641| 25.09 14.740 39.283 31.913 1502.6526 06:22:09.44M 2017-09-26T06:19:38.613Z|I-OCEAN7-304-0616641| 25.10 14.740 39.208 31.846 1502.5742 06:22:14.50M 2017-09-26T06:19:43.679Z|I-OCEAN7-304-0616641| 25.10 14.740 39.165 31.807 1502.5283 06:22:19.56M 2017-09-26T06:19:48.743Z|I-OCEAN7-304-0616641| 25.08 14.736 39.263 31.899 1502.6221 06:22:24.63M 2017-09-26T06:19:53.817Z|I-OCEAN7-304-0616641| 25.11 14.735 39.269 31.904 1502.6281 06:22:29.69M 2017-09-26T06:19:58.871Z|I-OCEAN7-304-0616641| 25.09 14.737 39.269 31.904 1502.6313 06:22:34.75M