2017-09-26T06:19:03.421Z|I-OCEAN7-304-0616641|  25.06  14.738  39.321  31.949 1502.6879 06:21:39.31M
2017-09-26T06:19:08.484Z|I-OCEAN7-304-0616641|  25.12  14.738  39.358  31.983 1502.7283 06:21:44.37M
2017-09-26T06:19:13.547Z|I-OCEAN7-304-0616641|  25.04  14.738  39.257  31.892 1502.6213 06:21:49.44M
2017-09-26T06:19:18.350Z|I-OCEAN7-304-0616641|  25.04  14.738  39.257  31.891 1502.6219 06:21:54.50M
2017-09-26T06:19:23.419Z|I-OCEAN7-304-0616641|  25.04  14.739  39.257  31.891 1502.6224 06:21:59.31M
2017-09-26T06:19:28.484Z|I-OCEAN7-304-0616641|  25.06  14.739  39.257  31.890 1502.6237 06:22:04.37M
2017-09-26T06:19:33.547Z|I-OCEAN7-304-0616641|  25.09  14.740  39.283  31.913 1502.6526 06:22:09.44M
2017-09-26T06:19:38.613Z|I-OCEAN7-304-0616641|  25.10  14.740  39.208  31.846 1502.5742 06:22:14.50M
2017-09-26T06:19:43.679Z|I-OCEAN7-304-0616641|  25.10  14.740  39.165  31.807 1502.5283 06:22:19.56M
2017-09-26T06:19:48.743Z|I-OCEAN7-304-0616641|  25.08  14.736  39.263  31.899 1502.6221 06:22:24.63M
2017-09-26T06:19:53.817Z|I-OCEAN7-304-0616641|  25.11  14.735  39.269  31.904 1502.6281 06:22:29.69M
2017-09-26T06:19:58.871Z|I-OCEAN7-304-0616641|  25.09  14.737  39.269  31.904 1502.6313 06:22:34.75M