2017-09-26T06:17:01.868Z|I-OCEAN7-304-0616641|  25.10  14.736  39.349  31.976 1502.7137 06:19:38.02M
2017-09-26T06:17:06.929Z|I-OCEAN7-304-0616641|  25.02  14.737  39.308  31.938 1502.6730 06:19:42.81M
2017-09-26T06:17:11.993Z|I-OCEAN7-304-0616641|  25.09  14.738  39.309  31.939 1502.6754 06:19:47.87M
2017-09-26T06:17:17.061Z|I-OCEAN7-304-0616641|  25.09  14.738  39.294  31.925 1502.6603 06:19:52.93M
2017-09-26T06:17:22.120Z|I-OCEAN7-304-0616641|  25.09  14.738  39.317  31.946 1502.6847 06:19:58.02M
2017-09-26T06:17:27.190Z|I-OCEAN7-304-0616641|  25.09  14.738  39.317  31.946 1502.6857 06:20:03.07M
2017-09-26T06:17:32.253Z|I-OCEAN7-304-0616641|  25.09  14.739  39.342  31.968 1502.7125 06:20:08.14M
2017-09-26T06:17:37.318Z|I-OCEAN7-304-0616641|  25.08  14.739  39.316  31.944 1502.6859 06:20:13.20M
2017-09-26T06:17:42.381Z|I-OCEAN7-304-0616641|  25.08  14.740  39.310  31.938 1502.6810 06:20:18.27M
2017-09-26T06:17:47.449Z|I-OCEAN7-304-0616641|  25.08  14.740  39.310  31.937 1502.6813 06:20:23.33M
2017-09-26T06:17:52.515Z|I-OCEAN7-304-0616641|  25.08  14.739  39.252  31.885 1502.6187 06:20:28.40M
2017-09-26T06:17:57.579Z|I-OCEAN7-304-0616641|  25.00  14.739  39.278  31.909 1502.6451 06:20:33.46M