2017-09-26T06:10:02.792Z|I-OCEAN7-304-0616641|  24.99  14.739  39.636  32.234 1503.0216 06:12:38.65M
2017-09-26T06:10:07.853Z|I-OCEAN7-304-0616641|  24.98  14.738  39.615  32.215 1502.9972 06:12:43.71M
2017-09-26T06:10:12.660Z|I-OCEAN7-304-0616641|  24.98  14.737  39.543  32.151 1502.9204 06:12:48.77M
2017-09-26T06:10:17.463Z|I-OCEAN7-304-0616641|  25.00  14.737  39.398  32.020 1502.7666 06:12:53.59M
2017-09-26T06:10:22.529Z|I-OCEAN7-304-0616641|  25.01  14.737  39.325  31.954 1502.6898 06:12:58.39M
2017-09-26T06:10:27.333Z|I-OCEAN7-304-0616641|  25.03  14.737  39.284  31.917 1502.6469 06:13:03.46M
2017-09-26T06:10:32.397Z|I-OCEAN7-304-0616641|  25.03  14.737  39.196  31.837 1502.5541 06:13:08.27M
2017-09-26T06:10:37.460Z|I-OCEAN7-304-0616641|  25.03  14.737  39.189  31.831 1502.5472 06:13:13.33M
2017-09-26T06:10:42.525Z|I-OCEAN7-304-0616641|  25.03  14.737  39.188  31.830 1502.5463 06:13:18.39M
2017-09-26T06:10:47.594Z|I-OCEAN7-304-0616641|  25.02  14.737  39.188  31.829 1502.5454 06:13:23.45M
2017-09-26T06:10:52.656Z|I-OCEAN7-304-0616641|  24.99  14.737  39.138  31.784 1502.4924 06:13:28.52M
2017-09-26T06:10:57.720Z|I-OCEAN7-304-0616641|  25.02  14.737  39.137  31.784 1502.4928 06:13:33.58M