2017-09-26T06:08:01.495Z|I-OCEAN7-304-0616641|  24.96  14.739  39.119  31.766 1502.4749 06:10:37.36M
2017-09-26T06:08:06.562Z|I-OCEAN7-304-0616641|  24.99  14.739  39.073  31.724 1502.4279 06:10:42.42M
2017-09-26T06:08:11.626Z|I-OCEAN7-304-0616641|  24.99  14.739  39.104  31.752 1502.4620 06:10:47.48M
2017-09-26T06:08:16.691Z|I-OCEAN7-304-0616641|  24.97  14.740  39.066  31.717 1502.4218 06:10:52.55M
2017-09-26T06:08:21.755Z|I-OCEAN7-304-0616641|  24.96  14.740  39.158  31.800 1502.5186 06:10:57.61M
2017-09-26T06:08:26.819Z|I-OCEAN7-304-0616641|  24.97  14.740  39.400  32.020 1502.7744 06:11:02.67M
2017-09-26T06:08:31.885Z|I-OCEAN7-304-0616641|  24.97  14.739  39.533  32.140 1502.9139 06:11:07.74M
2017-09-26T06:08:36.950Z|I-OCEAN7-304-0616641|  25.07  14.742  39.684  32.275 1503.0801 06:11:12.80M
2017-09-26T06:08:42.013Z|I-OCEAN7-304-0616641|  25.01  14.742  39.534  32.139 1502.9210 06:11:17.87M
2017-09-26T06:08:47.077Z|I-OCEAN7-304-0616641|  25.01  14.740  39.432  32.048 1502.8102 06:11:22.93M
2017-09-26T06:08:52.143Z|I-OCEAN7-304-0616641|  25.01  14.740  39.345  31.970 1502.7188 06:11:28.01M
2017-09-26T06:08:56.948Z|I-OCEAN7-304-0616641|  25.01  14.740  39.454  32.068 1502.8330 06:11:33.08M