2017-09-26T06:04:04.231Z|I-OCEAN7-304-0616641|  24.96  14.738  39.550  32.157 1502.9282 06:06:40.09M
2017-09-26T06:04:09.295Z|I-OCEAN7-304-0616641|  24.93  14.738  39.564  32.169 1502.9431 06:06:45.15M
2017-09-26T06:04:14.362Z|I-OCEAN7-304-0616641|  24.94  14.738  39.509  32.120 1502.8859 06:06:50.21M
2017-09-26T06:04:19.425Z|I-OCEAN7-304-0616641|  24.91  14.738  39.449  32.066 1502.8213 06:06:55.28M
2017-09-26T06:04:24.487Z|I-OCEAN7-304-0616641|  24.91  14.738  39.442  32.059 1502.8138 06:07:00.34M
2017-09-26T06:04:29.552Z|I-OCEAN7-304-0616641|  24.91  14.738  39.442  32.059 1502.8137 06:07:05.40M
2017-09-26T06:04:34.621Z|I-OCEAN7-304-0616641|  24.91  14.738  39.562  32.168 1502.9414 06:07:10.47M
2017-09-26T06:04:39.685Z|I-OCEAN7-304-0616641|  24.90  14.738  39.531  32.140 1502.9077 06:07:15.53M
2017-09-26T06:04:44.750Z|I-OCEAN7-304-0616641|  24.91  14.738  39.498  32.109 1502.8734 06:07:20.60M
2017-09-26T06:04:49.815Z|I-OCEAN7-304-0616641|  24.98  14.738  39.438  32.055 1502.8116 06:07:25.66M
2017-09-26T06:04:54.878Z|I-OCEAN7-304-0616641|  24.98  14.738  39.388  32.010 1502.7587 06:07:30.72M
2017-09-26T06:04:59.942Z|I-OCEAN7-304-0616641|  24.98  14.739  39.333  31.960 1502.7015 06:07:35.79M