2017-09-26T06:02:02.675Z|I-OCEAN7-304-0616641| 24.90 14.738 39.801 32.384 1503.1937 06:04:38.53M 2017-09-26T06:02:07.741Z|I-OCEAN7-304-0616641| 24.90 14.739 39.830 32.410 1503.2256 06:04:43.58M 2017-09-26T06:02:12.806Z|I-OCEAN7-304-0616641| 24.94 14.739 39.840 32.419 1503.2377 06:04:48.65M 2017-09-26T06:02:17.872Z|I-OCEAN7-304-0616641| 24.94 14.740 39.856 32.433 1503.2551 06:04:53.71M 2017-09-26T06:02:22.936Z|I-OCEAN7-304-0616641| 24.93 14.740 39.825 32.404 1503.2228 06:04:58.77M 2017-09-26T06:02:27.999Z|I-OCEAN7-304-0616641| 24.93 14.740 39.880 32.455 1503.2806 06:05:03.84M 2017-09-26T06:02:33.064Z|I-OCEAN7-304-0616641| 24.93 14.740 39.873 32.448 1503.2737 06:05:08.90M 2017-09-26T06:02:38.132Z|I-OCEAN7-304-0616641| 24.93 14.739 39.858 32.435 1503.2567 06:05:13.96M 2017-09-26T06:02:43.192Z|I-OCEAN7-304-0616641| 24.94 14.739 39.825 32.405 1503.2217 06:05:19.05M 2017-09-26T06:02:48.257Z|I-OCEAN7-304-0616641| 24.93 14.739 39.825 32.405 1503.2211 06:05:24.11M 2017-09-26T06:02:53.323Z|I-OCEAN7-304-0616641| 24.93 14.739 39.825 32.405 1503.2206 06:05:29.17M 2017-09-26T06:02:58.389Z|I-OCEAN7-304-0616641| 24.93 14.739 39.785 32.370 1503.1786 06:05:34.24M