2017-09-26T05:59:00.605Z|I-OCEAN7-304-0616641|  24.92  14.736  39.342  31.970 1502.7034 06:01:36.44M
2017-09-26T05:59:05.667Z|I-OCEAN7-304-0616641|  24.91  14.736  39.438  32.057 1502.8037 06:01:41.50M
2017-09-26T05:59:10.734Z|I-OCEAN7-304-0616641|  24.91  14.736  39.437  32.056 1502.8032 06:01:46.57M
2017-09-26T05:59:15.798Z|I-OCEAN7-304-0616641|  24.89  14.735  39.374  32.000 1502.7365 06:01:51.63M
2017-09-26T05:59:20.863Z|I-OCEAN7-304-0616641|  24.94  14.738  39.382  32.005 1502.7504 06:01:56.69M
2017-09-26T05:59:25.928Z|I-OCEAN7-304-0616641|  24.93  14.738  39.425  32.043 1502.7969 06:02:01.76M
2017-09-26T05:59:30.996Z|I-OCEAN7-304-0616641|  24.92  14.739  39.371  31.994 1502.7402 06:02:06.82M
2017-09-26T05:59:36.057Z|I-OCEAN7-304-0616641|  24.94  14.739  39.470  32.084 1502.8452 06:02:11.89M
2017-09-26T05:59:41.123Z|I-OCEAN7-304-0616641|  24.94  14.738  39.478  32.091 1502.8534 06:02:16.95M
2017-09-26T05:59:46.186Z|I-OCEAN7-304-0616641|  24.88  14.738  39.417  32.036 1502.7877 06:02:22.03M
2017-09-26T05:59:51.253Z|I-OCEAN7-304-0616641|  24.94  14.738  39.411  32.031 1502.7826 06:02:27.10M
2017-09-26T05:59:56.319Z|I-OCEAN7-304-0616641|  24.94  14.734  39.413  32.036 1502.7754 06:02:32.16M