2017-09-26T05:59:00.605Z|I-OCEAN7-304-0616641| 24.92 14.736 39.342 31.970 1502.7034 06:01:36.44M 2017-09-26T05:59:05.667Z|I-OCEAN7-304-0616641| 24.91 14.736 39.438 32.057 1502.8037 06:01:41.50M 2017-09-26T05:59:10.734Z|I-OCEAN7-304-0616641| 24.91 14.736 39.437 32.056 1502.8032 06:01:46.57M 2017-09-26T05:59:15.798Z|I-OCEAN7-304-0616641| 24.89 14.735 39.374 32.000 1502.7365 06:01:51.63M 2017-09-26T05:59:20.863Z|I-OCEAN7-304-0616641| 24.94 14.738 39.382 32.005 1502.7504 06:01:56.69M 2017-09-26T05:59:25.928Z|I-OCEAN7-304-0616641| 24.93 14.738 39.425 32.043 1502.7969 06:02:01.76M 2017-09-26T05:59:30.996Z|I-OCEAN7-304-0616641| 24.92 14.739 39.371 31.994 1502.7402 06:02:06.82M 2017-09-26T05:59:36.057Z|I-OCEAN7-304-0616641| 24.94 14.739 39.470 32.084 1502.8452 06:02:11.89M 2017-09-26T05:59:41.123Z|I-OCEAN7-304-0616641| 24.94 14.738 39.478 32.091 1502.8534 06:02:16.95M 2017-09-26T05:59:46.186Z|I-OCEAN7-304-0616641| 24.88 14.738 39.417 32.036 1502.7877 06:02:22.03M 2017-09-26T05:59:51.253Z|I-OCEAN7-304-0616641| 24.94 14.738 39.411 32.031 1502.7826 06:02:27.10M 2017-09-26T05:59:56.319Z|I-OCEAN7-304-0616641| 24.94 14.734 39.413 32.036 1502.7754 06:02:32.16M