2017-09-26T05:57:04.372Z|I-OCEAN7-304-0616641|  24.91  14.740  39.339  31.964 1502.7091 05:59:40.21M
2017-09-26T05:57:09.439Z|I-OCEAN7-304-0616641|  24.91  14.740  39.337  31.963 1502.7073 05:59:45.27M
2017-09-26T05:57:14.502Z|I-OCEAN7-304-0616641|  24.88  14.739  39.336  31.962 1502.7045 05:59:50.34M
2017-09-26T05:57:19.568Z|I-OCEAN7-304-0616641|  24.88  14.739  39.320  31.948 1502.6869 05:59:55.40M
2017-09-26T05:57:24.634Z|I-OCEAN7-304-0616641|  24.86  14.739  39.304  31.933 1502.6694 06:00:00.46M
2017-09-26T05:57:29.699Z|I-OCEAN7-304-0616641|  24.87  14.739  39.344  31.970 1502.7107 06:00:05.53M
2017-09-26T05:57:34.763Z|I-OCEAN7-304-0616641|  24.87  14.738  39.344  31.970 1502.7108 06:00:10.59M
2017-09-26T05:57:39.827Z|I-OCEAN7-304-0616641|  24.91  14.738  39.324  31.951 1502.6896 06:00:15.66M
2017-09-26T05:57:44.894Z|I-OCEAN7-304-0616641|  24.92  14.739  39.324  31.952 1502.6904 06:00:20.72M
2017-09-26T05:57:49.957Z|I-OCEAN7-304-0616641|  24.91  14.738  39.386  32.008 1502.7551 06:00:25.78M
2017-09-26T05:57:55.022Z|I-OCEAN7-304-0616641|  24.91  14.738  39.376  31.999 1502.7444 06:00:30.85M