2017-09-26T05:55:03.339Z|I-OCEAN7-304-0616641|  24.83  14.739  39.326  31.953 1502.6913 05:57:39.17M
2017-09-26T05:55:08.403Z|I-OCEAN7-304-0616641|  24.85  14.739  39.234  31.870 1502.5953 05:57:44.23M
2017-09-26T05:55:13.471Z|I-OCEAN7-304-0616641|  24.86  14.739  39.224  31.860 1502.5854 05:57:49.30M
2017-09-26T05:55:18.534Z|I-OCEAN7-304-0616641|  24.86  14.740  39.355  31.979 1502.7240 05:57:54.36M
2017-09-26T05:55:23.598Z|I-OCEAN7-304-0616641|  24.85  14.739  39.362  31.986 1502.7319 05:57:59.43M
2017-09-26T05:55:28.665Z|I-OCEAN7-304-0616641|  24.85  14.739  39.455  32.069 1502.8293 05:58:04.49M
2017-09-26T05:55:33.729Z|I-OCEAN7-304-0616641|  24.85  14.739  39.532  32.139 1502.9105 05:58:09.55M
2017-09-26T05:55:38.793Z|I-OCEAN7-304-0616641|  24.85  14.739  39.505  32.115 1502.8820 05:58:14.62M
2017-09-26T05:55:43.858Z|I-OCEAN7-304-0616641|  24.86  14.739  39.442  32.058 1502.8159 05:58:19.68M
2017-09-26T05:55:48.924Z|I-OCEAN7-304-0616641|  24.86  14.739  39.410  32.029 1502.7820 05:58:24.74M
2017-09-26T05:55:53.730Z|I-OCEAN7-304-0616641|  24.86  14.740  39.346  31.970 1502.7147 05:58:29.81M
2017-09-26T05:55:58.796Z|I-OCEAN7-304-0616641|  24.84  14.740  39.322  31.948 1502.6901 05:58:34.62M