2017-09-26T05:55:03.339Z|I-OCEAN7-304-0616641| 24.83 14.739 39.326 31.953 1502.6913 05:57:39.17M 2017-09-26T05:55:08.403Z|I-OCEAN7-304-0616641| 24.85 14.739 39.234 31.870 1502.5953 05:57:44.23M 2017-09-26T05:55:13.471Z|I-OCEAN7-304-0616641| 24.86 14.739 39.224 31.860 1502.5854 05:57:49.30M 2017-09-26T05:55:18.534Z|I-OCEAN7-304-0616641| 24.86 14.740 39.355 31.979 1502.7240 05:57:54.36M 2017-09-26T05:55:23.598Z|I-OCEAN7-304-0616641| 24.85 14.739 39.362 31.986 1502.7319 05:57:59.43M 2017-09-26T05:55:28.665Z|I-OCEAN7-304-0616641| 24.85 14.739 39.455 32.069 1502.8293 05:58:04.49M 2017-09-26T05:55:33.729Z|I-OCEAN7-304-0616641| 24.85 14.739 39.532 32.139 1502.9105 05:58:09.55M 2017-09-26T05:55:38.793Z|I-OCEAN7-304-0616641| 24.85 14.739 39.505 32.115 1502.8820 05:58:14.62M 2017-09-26T05:55:43.858Z|I-OCEAN7-304-0616641| 24.86 14.739 39.442 32.058 1502.8159 05:58:19.68M 2017-09-26T05:55:48.924Z|I-OCEAN7-304-0616641| 24.86 14.739 39.410 32.029 1502.7820 05:58:24.74M 2017-09-26T05:55:53.730Z|I-OCEAN7-304-0616641| 24.86 14.740 39.346 31.970 1502.7147 05:58:29.81M 2017-09-26T05:55:58.796Z|I-OCEAN7-304-0616641| 24.84 14.740 39.322 31.948 1502.6901 05:58:34.62M