2017-09-26T05:53:02.568Z|I-OCEAN7-304-0616641|  24.81  14.741  39.255  31.888 1502.6206 05:55:38.39M
2017-09-26T05:53:07.631Z|I-OCEAN7-304-0616641|  24.87  14.741  39.307  31.934 1502.6763 05:55:43.45M
2017-09-26T05:53:12.703Z|I-OCEAN7-304-0616641|  24.82  14.741  39.316  31.943 1502.6863 05:55:48.52M
2017-09-26T05:53:17.758Z|I-OCEAN7-304-0616641|  24.84  14.741  39.273  31.904 1502.6407 05:55:53.58M
2017-09-26T05:53:22.579Z|I-OCEAN7-304-0616641|  24.84  14.741  39.283  31.913 1502.6516 05:55:58.64M
2017-09-26T05:53:27.627Z|I-OCEAN7-304-0616641|  24.85  14.741  39.322  31.948 1502.6932 05:56:03.45M
2017-09-26T05:53:32.693Z|I-OCEAN7-304-0616641|  24.88  14.741  39.332  31.957 1502.7030 05:56:08.51M
2017-09-26T05:53:37.759Z|I-OCEAN7-304-0616641|  24.84  14.740  39.334  31.959 1502.7032 05:56:13.58M
2017-09-26T05:53:42.825Z|I-OCEAN7-304-0616641|  24.84  14.739  39.383  32.005 1502.7535 05:56:18.64M
2017-09-26T05:53:47.631Z|I-OCEAN7-304-0616641|  24.83  14.739  39.478  32.091 1502.8534 05:56:23.71M
2017-09-26T05:53:52.693Z|I-OCEAN7-304-0616641|  24.89  14.739  39.502  32.113 1502.8790 05:56:28.52M
2017-09-26T05:53:57.759Z|I-OCEAN7-304-0616641|  24.82  14.739  39.502  32.113 1502.8777 05:56:33.58M