2017-09-26T05:51:01.269Z|I-OCEAN7-304-0616641|  24.83  14.737  39.263  31.897 1502.6212 05:53:37.09M
2017-09-26T05:51:06.338Z|I-OCEAN7-304-0616641|  24.81  14.737  39.254  31.890 1502.6125 05:53:42.16M
2017-09-26T05:51:11.401Z|I-OCEAN7-304-0616641|  24.80  14.737  39.198  31.839 1502.5527 05:53:47.22M
2017-09-26T05:51:16.465Z|I-OCEAN7-304-0616641|  24.81  14.737  39.206  31.846 1502.5616 05:53:52.29M
2017-09-26T05:51:21.530Z|I-OCEAN7-304-0616641|  24.81  14.737  39.292  31.924 1502.6527 05:53:57.35M
2017-09-26T05:51:26.596Z|I-OCEAN7-304-0616641|  24.81  14.738  39.424  32.043 1502.7936 05:54:02.41M
2017-09-26T05:51:31.686Z|I-OCEAN7-304-0616641|  24.81  14.738  39.534  32.142 1502.9093 05:54:07.48M
2017-09-26T05:51:36.465Z|I-OCEAN7-304-0616641|  24.84  14.738  39.542  32.150 1502.9197 05:54:12.54M
2017-09-26T05:51:41.528Z|I-OCEAN7-304-0616641|  24.84  14.739  39.524  32.133 1502.9015 05:54:17.35M
2017-09-26T05:51:46.596Z|I-OCEAN7-304-0616641|  24.84  14.740  39.515  32.124 1502.8928 05:54:22.41M
2017-09-26T05:51:51.659Z|I-OCEAN7-304-0616641|  24.84  14.740  39.476  32.088 1502.8525 05:54:27.48M
2017-09-26T05:51:56.724Z|I-OCEAN7-304-0616641|  24.84  14.740  39.418  32.035 1502.7909 05:54:32.54M