2017-09-26T05:51:01.269Z|I-OCEAN7-304-0616641| 24.83 14.737 39.263 31.897 1502.6212 05:53:37.09M 2017-09-26T05:51:06.338Z|I-OCEAN7-304-0616641| 24.81 14.737 39.254 31.890 1502.6125 05:53:42.16M 2017-09-26T05:51:11.401Z|I-OCEAN7-304-0616641| 24.80 14.737 39.198 31.839 1502.5527 05:53:47.22M 2017-09-26T05:51:16.465Z|I-OCEAN7-304-0616641| 24.81 14.737 39.206 31.846 1502.5616 05:53:52.29M 2017-09-26T05:51:21.530Z|I-OCEAN7-304-0616641| 24.81 14.737 39.292 31.924 1502.6527 05:53:57.35M 2017-09-26T05:51:26.596Z|I-OCEAN7-304-0616641| 24.81 14.738 39.424 32.043 1502.7936 05:54:02.41M 2017-09-26T05:51:31.686Z|I-OCEAN7-304-0616641| 24.81 14.738 39.534 32.142 1502.9093 05:54:07.48M 2017-09-26T05:51:36.465Z|I-OCEAN7-304-0616641| 24.84 14.738 39.542 32.150 1502.9197 05:54:12.54M 2017-09-26T05:51:41.528Z|I-OCEAN7-304-0616641| 24.84 14.739 39.524 32.133 1502.9015 05:54:17.35M 2017-09-26T05:51:46.596Z|I-OCEAN7-304-0616641| 24.84 14.740 39.515 32.124 1502.8928 05:54:22.41M 2017-09-26T05:51:51.659Z|I-OCEAN7-304-0616641| 24.84 14.740 39.476 32.088 1502.8525 05:54:27.48M 2017-09-26T05:51:56.724Z|I-OCEAN7-304-0616641| 24.84 14.740 39.418 32.035 1502.7909 05:54:32.54M