2017-09-26T05:46:02.970Z|I-OCEAN7-304-0616641|  24.74  14.740  39.269  31.901 1502.6343 05:48:38.77M
2017-09-26T05:46:08.033Z|I-OCEAN7-304-0616641|  24.75  14.741  39.270  31.901 1502.6357 05:48:43.83M
2017-09-26T05:46:13.097Z|I-OCEAN7-304-0616641|  24.80  14.741  39.267  31.899 1502.6346 05:48:48.89M
2017-09-26T05:46:18.164Z|I-OCEAN7-304-0616641|  24.78  14.741  39.267  31.898 1502.6340 05:48:53.96M
2017-09-26T05:46:22.970Z|I-OCEAN7-304-0616641|  24.78  14.741  39.178  31.817 1502.5400 05:48:59.04M
2017-09-26T05:46:28.032Z|I-OCEAN7-304-0616641|  24.78  14.741  39.269  31.900 1502.6368 05:49:03.83M
2017-09-26T05:46:33.097Z|I-OCEAN7-304-0616641|  24.78  14.741  39.269  31.900 1502.6371 05:49:08.89M
2017-09-26T05:46:38.163Z|I-OCEAN7-304-0616641|  24.78  14.741  39.261  31.892 1502.6284 05:49:13.96M
2017-09-26T05:46:43.226Z|I-OCEAN7-304-0616641|  24.79  14.741  39.229  31.864 1502.5942 05:49:19.04M
2017-09-26T05:46:48.291Z|I-OCEAN7-304-0616641|  24.79  14.741  39.228  31.863 1502.5927 05:49:24.10M
2017-09-26T05:46:53.355Z|I-OCEAN7-304-0616641|  24.79  14.740  39.228  31.863 1502.5911 05:49:29.17M
2017-09-26T05:46:58.422Z|I-OCEAN7-304-0616641|  24.79  14.741  39.227  31.862 1502.5930 05:49:34.23M