2017-09-26T05:44:01.677Z|I-OCEAN7-304-0616641|  24.73  14.740  39.282  31.913 1502.6450 05:46:37.47M
2017-09-26T05:44:06.742Z|I-OCEAN7-304-0616641|  24.81  14.739  39.230  31.866 1502.5916 05:46:42.54M
2017-09-26T05:44:11.806Z|I-OCEAN7-304-0616641|  24.76  14.740  39.256  31.889 1502.6188 05:46:47.60M
2017-09-26T05:44:16.871Z|I-OCEAN7-304-0616641|  24.76  14.739  39.215  31.853 1502.5747 05:46:52.67M
2017-09-26T05:44:21.935Z|I-OCEAN7-304-0616641|  24.76  14.739  39.259  31.893 1502.6213 05:46:57.73M
2017-09-26T05:44:27.000Z|I-OCEAN7-304-0616641|  24.76  14.739  39.286  31.916 1502.6489 05:47:02.79M
2017-09-26T05:44:32.062Z|I-OCEAN7-304-0616641|  24.76  14.739  39.212  31.850 1502.5717 05:47:07.86M
2017-09-26T05:44:37.128Z|I-OCEAN7-304-0616641|  24.76  14.739  39.222  31.859 1502.5817 05:47:12.92M
2017-09-26T05:44:41.932Z|I-OCEAN7-304-0616641|  24.74  14.739  39.261  31.894 1502.6222 05:47:18.00M
2017-09-26T05:44:46.998Z|I-OCEAN7-304-0616641|  24.74  14.739  39.194  31.834 1502.5511 05:47:22.79M
2017-09-26T05:44:52.066Z|I-OCEAN7-304-0616641|  24.74  14.739  39.222  31.859 1502.5812 05:47:27.85M
2017-09-26T05:44:57.129Z|I-OCEAN7-304-0616641|  24.71  14.739  39.215  31.853 1502.5725 05:47:32.92M