2017-09-26T05:40:03.895Z|I-OCEAN7-304-0616641|  24.73  14.740  39.309  31.937 1502.6744 05:42:39.68M
2017-09-26T05:40:08.957Z|I-OCEAN7-304-0616641|  24.65  14.739  39.309  31.937 1502.6725 05:42:44.74M
2017-09-26T05:40:14.023Z|I-OCEAN7-304-0616641|  24.66  14.740  39.309  31.938 1502.6732 05:42:49.80M
2017-09-26T05:40:19.085Z|I-OCEAN7-304-0616641|  24.67  14.740  39.285  31.916 1502.6478 05:42:54.87M
2017-09-26T05:40:24.153Z|I-OCEAN7-304-0616641|  24.67  14.740  39.285  31.915 1502.6482 05:42:59.93M
2017-09-26T05:40:29.218Z|I-OCEAN7-304-0616641|  24.67  14.740  39.276  31.907 1502.6387 05:43:05.01M
2017-09-26T05:40:34.281Z|I-OCEAN7-304-0616641|  24.67  14.740  39.239  31.874 1502.5995 05:43:10.08M
2017-09-26T05:40:39.082Z|I-OCEAN7-304-0616641|  24.67  14.739  39.240  31.875 1502.5996 05:43:15.14M
2017-09-26T05:40:44.151Z|I-OCEAN7-304-0616641|  24.67  14.739  39.239  31.875 1502.5990 05:43:19.92M
2017-09-26T05:40:49.219Z|I-OCEAN7-304-0616641|  24.68  14.739  39.262  31.895 1502.6230 05:43:25.01M
2017-09-26T05:40:54.282Z|I-OCEAN7-304-0616641|  24.75  14.739  39.306  31.935 1502.6694 05:43:30.08M
2017-09-26T05:40:59.349Z|I-OCEAN7-304-0616641|  24.73  14.739  39.242  31.877 1502.6017 05:43:35.14M