2017-09-26T05:40:03.895Z|I-OCEAN7-304-0616641| 24.73 14.740 39.309 31.937 1502.6744 05:42:39.68M 2017-09-26T05:40:08.957Z|I-OCEAN7-304-0616641| 24.65 14.739 39.309 31.937 1502.6725 05:42:44.74M 2017-09-26T05:40:14.023Z|I-OCEAN7-304-0616641| 24.66 14.740 39.309 31.938 1502.6732 05:42:49.80M 2017-09-26T05:40:19.085Z|I-OCEAN7-304-0616641| 24.67 14.740 39.285 31.916 1502.6478 05:42:54.87M 2017-09-26T05:40:24.153Z|I-OCEAN7-304-0616641| 24.67 14.740 39.285 31.915 1502.6482 05:42:59.93M 2017-09-26T05:40:29.218Z|I-OCEAN7-304-0616641| 24.67 14.740 39.276 31.907 1502.6387 05:43:05.01M 2017-09-26T05:40:34.281Z|I-OCEAN7-304-0616641| 24.67 14.740 39.239 31.874 1502.5995 05:43:10.08M 2017-09-26T05:40:39.082Z|I-OCEAN7-304-0616641| 24.67 14.739 39.240 31.875 1502.5996 05:43:15.14M 2017-09-26T05:40:44.151Z|I-OCEAN7-304-0616641| 24.67 14.739 39.239 31.875 1502.5990 05:43:19.92M 2017-09-26T05:40:49.219Z|I-OCEAN7-304-0616641| 24.68 14.739 39.262 31.895 1502.6230 05:43:25.01M 2017-09-26T05:40:54.282Z|I-OCEAN7-304-0616641| 24.75 14.739 39.306 31.935 1502.6694 05:43:30.08M 2017-09-26T05:40:59.349Z|I-OCEAN7-304-0616641| 24.73 14.739 39.242 31.877 1502.6017 05:43:35.14M