2017-09-26T05:35:00.790Z|I-OCEAN7-304-0616641|  24.65  14.741  40.075  32.631 1503.4866 05:37:36.56M
2017-09-26T05:35:05.855Z|I-OCEAN7-304-0616641|  24.64  14.741  40.065  32.621 1503.4760 05:37:41.62M
2017-09-26T05:35:10.918Z|I-OCEAN7-304-0616641|  24.64  14.741  40.095  32.649 1503.5077 05:37:46.69M
2017-09-26T05:35:15.985Z|I-OCEAN7-304-0616641|  24.64  14.741  40.095  32.649 1503.5071 05:37:51.75M
2017-09-26T05:35:21.050Z|I-OCEAN7-304-0616641|  24.68  14.741  40.111  32.663 1503.5243 05:37:56.81M
2017-09-26T05:35:26.135Z|I-OCEAN7-304-0616641|  24.68  14.741  40.140  32.690 1503.5548 05:38:01.88M
2017-09-26T05:35:31.177Z|I-OCEAN7-304-0616641|  24.69  14.741  40.108  32.660 1503.5208 05:38:06.94M
2017-09-26T05:35:36.242Z|I-OCEAN7-304-0616641|  24.69  14.741  40.047  32.605 1503.4570 05:38:12.02M
2017-09-26T05:35:41.310Z|I-OCEAN7-304-0616641|  24.69  14.741  40.017  32.578 1503.4253 05:38:17.09M
2017-09-26T05:35:46.373Z|I-OCEAN7-304-0616641|  24.69  14.741  40.038  32.597 1503.4476 05:38:22.15M
2017-09-26T05:35:51.440Z|I-OCEAN7-304-0616641|  24.69  14.741  39.978  32.543 1503.3838 05:38:27.22M
2017-09-26T05:35:56.502Z|I-OCEAN7-304-0616641|  24.61  14.741  40.015  32.576 1503.4208 05:38:32.28M