2017-09-26T05:33:04.561Z|I-OCEAN7-304-0616641|  24.65  14.743  40.298  32.832 1503.7268 05:35:40.33M
2017-09-26T05:33:09.626Z|I-OCEAN7-304-0616641|  24.66  14.743  40.298  32.831 1503.7261 05:35:45.39M
2017-09-26T05:33:14.693Z|I-OCEAN7-304-0616641|  24.61  14.743  40.298  32.832 1503.7244 05:35:50.46M
2017-09-26T05:33:19.756Z|I-OCEAN7-304-0616641|  24.66  14.742  40.253  32.792 1503.6774 05:35:55.52M
2017-09-26T05:33:24.821Z|I-OCEAN7-304-0616641|  24.66  14.742  40.220  32.761 1503.6407 05:36:00.58M
2017-09-26T05:33:29.886Z|I-OCEAN7-304-0616641|  24.66  14.742  40.183  32.728 1503.6022 05:36:05.65M
2017-09-26T05:33:34.952Z|I-OCEAN7-304-0616641|  24.66  14.742  40.126  32.676 1503.5427 05:36:10.71M
2017-09-26T05:33:40.016Z|I-OCEAN7-304-0616641|  24.64  14.740  40.064  32.622 1503.4719 05:36:15.78M
2017-09-26T05:33:45.080Z|I-OCEAN7-304-0616641|  24.64  14.740  40.072  32.629 1503.4800 05:36:20.84M
2017-09-26T05:33:50.145Z|I-OCEAN7-304-0616641|  24.65  14.740  40.117  32.670 1503.5273 05:36:25.90M
2017-09-26T05:33:55.208Z|I-OCEAN7-304-0616641|  24.65  14.740  40.055  32.613 1503.4615 05:36:30.97M