2017-09-26T05:31:03.008Z|I-OCEAN7-304-0616641|  24.60  14.742  39.891  32.462 1503.2930 05:33:38.76M
2017-09-26T05:31:08.072Z|I-OCEAN7-304-0616641|  24.61  14.743  39.957  32.523 1503.3639 05:33:43.82M
2017-09-26T05:31:13.134Z|I-OCEAN7-304-0616641|  24.61  14.743  40.009  32.569 1503.4182 05:33:48.89M
2017-09-26T05:31:18.204Z|I-OCEAN7-304-0616641|  24.61  14.743  40.008  32.568 1503.4181 05:33:53.95M
2017-09-26T05:31:23.269Z|I-OCEAN7-304-0616641|  24.64  14.743  40.068  32.623 1503.4816 05:33:59.04M
2017-09-26T05:31:28.330Z|I-OCEAN7-304-0616641|  24.60  14.742  40.036  32.595 1503.4467 05:34:04.10M
2017-09-26T05:31:33.396Z|I-OCEAN7-304-0616641|  24.66  14.742  40.161  32.708 1503.5792 05:34:09.16M
2017-09-26T05:31:38.489Z|I-OCEAN7-304-0616641|  24.66  14.742  40.152  32.700 1503.5685 05:34:14.23M
2017-09-26T05:31:43.524Z|I-OCEAN7-304-0616641|  24.61  14.741  40.210  32.753 1503.6287 05:34:19.29M
2017-09-26T05:31:48.590Z|I-OCEAN7-304-0616641|  24.61  14.741  40.217  32.760 1503.6337 05:34:24.35M
2017-09-26T05:31:53.656Z|I-OCEAN7-304-0616641|  24.61  14.743  40.217  32.758 1503.6407 05:34:29.42M
2017-09-26T05:31:58.719Z|I-OCEAN7-304-0616641|  24.61  14.743  40.240  32.779 1503.6648 05:34:34.48M