2017-09-26T05:31:03.008Z|I-OCEAN7-304-0616641| 24.60 14.742 39.891 32.462 1503.2930 05:33:38.76M 2017-09-26T05:31:08.072Z|I-OCEAN7-304-0616641| 24.61 14.743 39.957 32.523 1503.3639 05:33:43.82M 2017-09-26T05:31:13.134Z|I-OCEAN7-304-0616641| 24.61 14.743 40.009 32.569 1503.4182 05:33:48.89M 2017-09-26T05:31:18.204Z|I-OCEAN7-304-0616641| 24.61 14.743 40.008 32.568 1503.4181 05:33:53.95M 2017-09-26T05:31:23.269Z|I-OCEAN7-304-0616641| 24.64 14.743 40.068 32.623 1503.4816 05:33:59.04M 2017-09-26T05:31:28.330Z|I-OCEAN7-304-0616641| 24.60 14.742 40.036 32.595 1503.4467 05:34:04.10M 2017-09-26T05:31:33.396Z|I-OCEAN7-304-0616641| 24.66 14.742 40.161 32.708 1503.5792 05:34:09.16M 2017-09-26T05:31:38.489Z|I-OCEAN7-304-0616641| 24.66 14.742 40.152 32.700 1503.5685 05:34:14.23M 2017-09-26T05:31:43.524Z|I-OCEAN7-304-0616641| 24.61 14.741 40.210 32.753 1503.6287 05:34:19.29M 2017-09-26T05:31:48.590Z|I-OCEAN7-304-0616641| 24.61 14.741 40.217 32.760 1503.6337 05:34:24.35M 2017-09-26T05:31:53.656Z|I-OCEAN7-304-0616641| 24.61 14.743 40.217 32.758 1503.6407 05:34:29.42M 2017-09-26T05:31:58.719Z|I-OCEAN7-304-0616641| 24.61 14.743 40.240 32.779 1503.6648 05:34:34.48M