2017-09-26T05:29:01.714Z|I-OCEAN7-304-0616641|  24.55  14.742  39.864  32.438 1503.2620 05:31:37.47M
2017-09-26T05:29:06.780Z|I-OCEAN7-304-0616641|  24.55  14.742  39.824  32.402 1503.2211 05:31:42.53M
2017-09-26T05:29:11.844Z|I-OCEAN7-304-0616641|  24.55  14.742  39.883  32.456 1503.2832 05:31:47.60M
2017-09-26T05:29:16.649Z|I-OCEAN7-304-0616641|  24.57  14.742  39.874  32.447 1503.2744 05:31:52.66M
2017-09-26T05:29:21.712Z|I-OCEAN7-304-0616641|  24.57  14.742  39.887  32.459 1503.2876 05:31:57.47M
2017-09-26T05:29:26.778Z|I-OCEAN7-304-0616641|  24.56  14.742  39.855  32.430 1503.2535 05:32:02.53M
2017-09-26T05:29:31.842Z|I-OCEAN7-304-0616641|  24.56  14.742  39.830  32.408 1503.2271 05:32:07.59M
2017-09-26T05:29:36.906Z|I-OCEAN7-304-0616641|  24.57  14.742  39.840  32.417 1503.2375 05:32:12.66M
2017-09-26T05:29:41.973Z|I-OCEAN7-304-0616641|  24.57  14.741  39.842  32.419 1503.2388 05:32:17.72M
2017-09-26T05:29:47.036Z|I-OCEAN7-304-0616641|  24.63  14.741  39.844  32.421 1503.2405 05:32:22.79M
2017-09-26T05:29:52.100Z|I-OCEAN7-304-0616641|  24.63  14.740  39.846  32.423 1503.2406 05:32:27.85M
2017-09-26T05:29:57.167Z|I-OCEAN7-304-0616641|  24.60  14.740  39.847  32.425 1503.2405 05:32:32.91M