2017-09-26T05:27:00.420Z|I-OCEAN7-304-0616641|  24.56  14.742  39.894  32.465 1503.2953 05:29:36.17M
2017-09-26T05:27:05.486Z|I-OCEAN7-304-0616641|  24.57  14.742  39.904  32.474 1503.3053 05:29:41.24M
2017-09-26T05:27:10.548Z|I-OCEAN7-304-0616641|  24.57  14.742  39.902  32.473 1503.3040 05:29:46.30M
2017-09-26T05:27:15.617Z|I-OCEAN7-304-0616641|  24.56  14.742  39.916  32.485 1503.3181 05:29:51.36M
2017-09-26T05:27:20.680Z|I-OCEAN7-304-0616641|  24.62  14.742  39.849  32.424 1503.2484 05:29:56.43M
2017-09-26T05:27:25.745Z|I-OCEAN7-304-0616641|  24.57  14.742  39.849  32.425 1503.2473 05:30:01.49M
2017-09-26T05:27:30.808Z|I-OCEAN7-304-0616641|  24.55  14.742  39.850  32.425 1503.2474 05:30:06.56M
2017-09-26T05:27:35.876Z|I-OCEAN7-304-0616641|  24.55  14.742  39.860  32.435 1503.2572 05:30:11.62M
2017-09-26T05:27:40.937Z|I-OCEAN7-304-0616641|  24.61  14.741  39.841  32.418 1503.2372 05:30:16.68M
2017-09-26T05:27:46.006Z|I-OCEAN7-304-0616641|  24.61  14.741  39.846  32.423 1503.2427 05:30:21.75M
2017-09-26T05:27:51.070Z|I-OCEAN7-304-0616641|  24.59  14.741  39.825  32.404 1503.2188 05:30:26.81M
2017-09-26T05:27:55.875Z|I-OCEAN7-304-0616641|  24.56  14.740  39.786  32.369 1503.1770 05:30:31.87M