2017-09-26T05:25:03.931Z|I-OCEAN7-304-0616641|  24.55  14.743  39.938  32.505 1503.3435 05:27:39.67M
2017-09-26T05:25:08.996Z|I-OCEAN7-304-0616641|  24.55  14.743  39.891  32.462 1503.2928 05:27:44.73M
2017-09-26T05:25:14.062Z|I-OCEAN7-304-0616641|  24.56  14.742  39.914  32.483 1503.3167 05:27:49.79M
2017-09-26T05:25:19.124Z|I-OCEAN7-304-0616641|  24.56  14.742  39.863  32.438 1503.2632 05:27:54.86M
2017-09-26T05:25:24.188Z|I-OCEAN7-304-0616641|  24.56  14.742  39.869  32.443 1503.2694 05:27:59.92M
2017-09-26T05:25:29.256Z|I-OCEAN7-304-0616641|  24.56  14.742  39.870  32.444 1503.2704 05:28:05.00M
2017-09-26T05:25:34.318Z|I-OCEAN7-304-0616641|  24.56  14.742  39.851  32.427 1503.2499 05:28:10.07M
2017-09-26T05:25:39.385Z|I-OCEAN7-304-0616641|  24.56  14.742  39.851  32.427 1503.2489 05:28:15.13M
2017-09-26T05:25:44.449Z|I-OCEAN7-304-0616641|  24.56  14.742  39.888  32.461 1503.2880 05:28:20.20M
2017-09-26T05:25:49.514Z|I-OCEAN7-304-0616641|  24.56  14.741  39.883  32.456 1503.2810 05:28:25.26M
2017-09-26T05:25:54.580Z|I-OCEAN7-304-0616641|  24.56  14.741  39.882  32.456 1503.2800 05:28:30.33M
2017-09-26T05:25:59.643Z|I-OCEAN7-304-0616641|  24.56  14.741  39.889  32.463 1503.2871 05:28:35.39M