2017-09-26T05:25:03.931Z|I-OCEAN7-304-0616641| 24.55 14.743 39.938 32.505 1503.3435 05:27:39.67M 2017-09-26T05:25:08.996Z|I-OCEAN7-304-0616641| 24.55 14.743 39.891 32.462 1503.2928 05:27:44.73M 2017-09-26T05:25:14.062Z|I-OCEAN7-304-0616641| 24.56 14.742 39.914 32.483 1503.3167 05:27:49.79M 2017-09-26T05:25:19.124Z|I-OCEAN7-304-0616641| 24.56 14.742 39.863 32.438 1503.2632 05:27:54.86M 2017-09-26T05:25:24.188Z|I-OCEAN7-304-0616641| 24.56 14.742 39.869 32.443 1503.2694 05:27:59.92M 2017-09-26T05:25:29.256Z|I-OCEAN7-304-0616641| 24.56 14.742 39.870 32.444 1503.2704 05:28:05.00M 2017-09-26T05:25:34.318Z|I-OCEAN7-304-0616641| 24.56 14.742 39.851 32.427 1503.2499 05:28:10.07M 2017-09-26T05:25:39.385Z|I-OCEAN7-304-0616641| 24.56 14.742 39.851 32.427 1503.2489 05:28:15.13M 2017-09-26T05:25:44.449Z|I-OCEAN7-304-0616641| 24.56 14.742 39.888 32.461 1503.2880 05:28:20.20M 2017-09-26T05:25:49.514Z|I-OCEAN7-304-0616641| 24.56 14.741 39.883 32.456 1503.2810 05:28:25.26M 2017-09-26T05:25:54.580Z|I-OCEAN7-304-0616641| 24.56 14.741 39.882 32.456 1503.2800 05:28:30.33M 2017-09-26T05:25:59.643Z|I-OCEAN7-304-0616641| 24.56 14.741 39.889 32.463 1503.2871 05:28:35.39M