2017-09-26T05:22:02.124Z|I-OCEAN7-304-0616641|  24.51  14.744  39.795  32.374 1503.1927 05:24:37.85M
2017-09-26T05:22:06.927Z|I-OCEAN7-304-0616641|  24.47  14.744  39.817  32.394 1503.2156 05:24:42.91M
2017-09-26T05:22:11.989Z|I-OCEAN7-304-0616641|  24.55  14.744  39.854  32.428 1503.2566 05:24:47.72M
2017-09-26T05:22:17.052Z|I-OCEAN7-304-0616641|  24.54  14.744  39.814  32.392 1503.2139 05:24:52.78M
2017-09-26T05:22:22.212Z|I-OCEAN7-304-0616641|  24.54  14.743  39.806  32.384 1503.2045 05:24:57.84M
2017-09-26T05:22:27.185Z|I-OCEAN7-304-0616641|  24.54  14.743  39.791  32.371 1503.1880 05:25:03.02M
2017-09-26T05:22:32.254Z|I-OCEAN7-304-0616641|  24.54  14.743  39.792  32.372 1503.1887 05:25:07.97M
2017-09-26T05:22:37.314Z|I-OCEAN7-304-0616641|  24.50  14.743  39.804  32.383 1503.2014 05:25:13.06M
2017-09-26T05:22:42.381Z|I-OCEAN7-304-0616641|  24.50  14.743  39.843  32.418 1503.2422 05:25:18.12M
2017-09-26T05:22:47.444Z|I-OCEAN7-304-0616641|  24.51  14.743  39.820  32.397 1503.2181 05:25:23.18M
2017-09-26T05:22:52.508Z|I-OCEAN7-304-0616641|  24.51  14.743  39.877  32.449 1503.2793 05:25:28.25M
2017-09-26T05:22:57.573Z|I-OCEAN7-304-0616641|  24.51  14.743  39.885  32.457 1503.2865 05:25:33.31M