2017-09-26T05:18:04.340Z|I-OCEAN7-304-0616641|  24.44  14.740  39.926  32.496 1503.3218 05:20:40.07M
2017-09-26T05:18:09.404Z|I-OCEAN7-304-0616641|  24.45  14.740  39.879  32.454 1503.2716 05:20:45.13M
2017-09-26T05:18:14.470Z|I-OCEAN7-304-0616641|  24.45  14.740  39.916  32.487 1503.3105 05:20:50.19M
2017-09-26T05:18:19.533Z|I-OCEAN7-304-0616641|  24.44  14.740  39.915  32.487 1503.3098 05:20:55.26M
2017-09-26T05:18:24.597Z|I-OCEAN7-304-0616641|  24.53  14.740  39.915  32.486 1503.3112 05:21:00.32M
2017-09-26T05:18:29.663Z|I-OCEAN7-304-0616641|  24.45  14.740  39.953  32.521 1503.3496 05:21:05.38M
2017-09-26T05:18:34.725Z|I-OCEAN7-304-0616641|  24.43  14.739  39.952  32.521 1503.3483 05:21:10.45M
2017-09-26T05:18:39.793Z|I-OCEAN7-304-0616641|  24.43  14.743  39.952  32.518 1503.3566 05:21:15.51M
2017-09-26T05:18:44.856Z|I-OCEAN7-304-0616641|  24.47  14.744  39.934  32.501 1503.3398 05:21:20.58M
2017-09-26T05:18:49.923Z|I-OCEAN7-304-0616641|  24.47  14.744  39.945  32.510 1503.3519 05:21:25.64M
2017-09-26T05:18:54.985Z|I-OCEAN7-304-0616641|  24.47  14.744  39.964  32.527 1503.3723 05:21:30.70M
2017-09-26T05:18:59.790Z|I-OCEAN7-304-0616641|  24.47  14.744  39.918  32.485 1503.3234 05:21:35.77M