2017-09-26T05:14:01.754Z|I-OCEAN7-304-0616641|  24.39  14.741  39.885  32.459 1503.2806 05:16:37.46M
2017-09-26T05:14:06.818Z|I-OCEAN7-304-0616641|  24.40  14.741  39.822  32.401 1503.2141 05:16:42.52M
2017-09-26T05:14:11.881Z|I-OCEAN7-304-0616641|  24.40  14.741  39.856  32.432 1503.2494 05:16:47.59M
2017-09-26T05:14:16.946Z|I-OCEAN7-304-0616641|  24.44  14.741  39.850  32.426 1503.2443 05:16:52.65M
2017-09-26T05:14:22.010Z|I-OCEAN7-304-0616641|  24.48  14.741  39.853  32.429 1503.2489 05:16:57.71M
2017-09-26T05:14:27.076Z|I-OCEAN7-304-0616641|  24.43  14.742  39.895  32.467 1503.2937 05:17:02.78M
2017-09-26T05:14:32.142Z|I-OCEAN7-304-0616641|  24.43  14.742  39.923  32.492 1503.3239 05:17:07.84M
2017-09-26T05:14:37.206Z|I-OCEAN7-304-0616641|  24.41  14.742  39.931  32.499 1503.3330 05:17:12.91M
2017-09-26T05:14:42.271Z|I-OCEAN7-304-0616641|  24.41  14.743  39.909  32.479 1503.3099 05:17:17.97M
2017-09-26T05:14:47.333Z|I-OCEAN7-304-0616641|  24.42  14.742  39.953  32.519 1503.3556 05:17:23.05M
2017-09-26T05:14:52.399Z|I-OCEAN7-304-0616641|  24.42  14.742  39.944  32.511 1503.3462 05:17:28.11M
2017-09-26T05:14:57.509Z|I-OCEAN7-304-0616641|  24.42  14.742  39.975  32.540 1503.3785 05:17:33.18M