2017-09-26T05:09:03.974Z|I-OCEAN7-304-0616641|  24.41  14.741  39.894  32.466 1503.2908 05:11:39.66M
2017-09-26T05:09:09.035Z|I-OCEAN7-304-0616641|  24.41  14.741  39.904  32.475 1503.3005 05:11:44.73M
2017-09-26T05:09:14.105Z|I-OCEAN7-304-0616641|  24.41  14.741  39.881  32.455 1503.2762 05:11:49.79M
2017-09-26T05:09:19.167Z|I-OCEAN7-304-0616641|  24.41  14.741  39.922  32.492 1503.3185 05:11:54.85M
2017-09-26T05:09:24.254Z|I-OCEAN7-304-0616641|  24.42  14.740  39.881  32.455 1503.2754 05:11:59.92M
2017-09-26T05:09:29.344Z|I-OCEAN7-304-0616641|  24.37  14.740  39.887  32.461 1503.2804 05:12:05.00M
2017-09-26T05:09:34.364Z|I-OCEAN7-304-0616641|  24.37  14.741  39.888  32.461 1503.2816 05:12:10.11M
2017-09-26T05:09:39.427Z|I-OCEAN7-304-0616641|  24.37  14.741  39.870  32.444 1503.2629 05:12:15.13M
2017-09-26T05:09:44.491Z|I-OCEAN7-304-0616641|  24.43  14.741  39.824  32.403 1503.2172 05:12:20.19M
2017-09-26T05:09:49.560Z|I-OCEAN7-304-0616641|  24.43  14.741  39.831  32.409 1503.2242 05:12:25.25M
2017-09-26T05:09:54.622Z|I-OCEAN7-304-0616641|  24.37  14.742  39.879  32.452 1503.2756 05:12:30.32M
2017-09-26T05:09:59.687Z|I-OCEAN7-304-0616641|  24.38  14.742  39.889  32.461 1503.2869 05:12:35.38M