2017-09-26T05:03:04.638Z|I-OCEAN7-304-0616641| 24.38 14.743 39.861 32.436 1503.2588 05:05:40.57M 2017-09-26T05:03:09.702Z|I-OCEAN7-304-0616641| 24.34 14.743 39.879 32.451 1503.2762 05:05:45.38M 2017-09-26T05:03:14.767Z|I-OCEAN7-304-0616641| 24.34 14.743 39.888 32.459 1503.2859 05:05:50.44M 2017-09-26T05:03:19.831Z|I-OCEAN7-304-0616641| 24.34 14.743 39.869 32.442 1503.2655 05:05:55.50M 2017-09-26T05:03:24.898Z|I-OCEAN7-304-0616641| 24.32 14.742 40.003 32.564 1503.4063 05:06:00.57M 2017-09-26T05:03:29.959Z|I-OCEAN7-304-0616641| 24.33 14.741 39.962 32.528 1503.3618 05:06:05.63M 2017-09-26T05:03:35.027Z|I-OCEAN7-304-0616641| 24.33 14.741 39.962 32.528 1503.3619 05:06:10.69M 2017-09-26T05:03:40.091Z|I-OCEAN7-304-0616641| 24.36 14.741 39.913 32.483 1503.3097 05:06:15.76M 2017-09-26T05:03:45.156Z|I-OCEAN7-304-0616641| 24.39 14.741 39.946 32.513 1503.3456 05:06:20.82M 2017-09-26T05:03:50.220Z|I-OCEAN7-304-0616641| 24.32 14.742 39.936 32.504 1503.3344 05:06:25.89M 2017-09-26T05:03:55.286Z|I-OCEAN7-304-0616641| 24.37 14.742 39.897 32.469 1503.2946 05:06:30.95M