2017-09-26T05:03:04.638Z|I-OCEAN7-304-0616641|  24.38  14.743  39.861  32.436 1503.2588 05:05:40.57M
2017-09-26T05:03:09.702Z|I-OCEAN7-304-0616641|  24.34  14.743  39.879  32.451 1503.2762 05:05:45.38M
2017-09-26T05:03:14.767Z|I-OCEAN7-304-0616641|  24.34  14.743  39.888  32.459 1503.2859 05:05:50.44M
2017-09-26T05:03:19.831Z|I-OCEAN7-304-0616641|  24.34  14.743  39.869  32.442 1503.2655 05:05:55.50M
2017-09-26T05:03:24.898Z|I-OCEAN7-304-0616641|  24.32  14.742  40.003  32.564 1503.4063 05:06:00.57M
2017-09-26T05:03:29.959Z|I-OCEAN7-304-0616641|  24.33  14.741  39.962  32.528 1503.3618 05:06:05.63M
2017-09-26T05:03:35.027Z|I-OCEAN7-304-0616641|  24.33  14.741  39.962  32.528 1503.3619 05:06:10.69M
2017-09-26T05:03:40.091Z|I-OCEAN7-304-0616641|  24.36  14.741  39.913  32.483 1503.3097 05:06:15.76M
2017-09-26T05:03:45.156Z|I-OCEAN7-304-0616641|  24.39  14.741  39.946  32.513 1503.3456 05:06:20.82M
2017-09-26T05:03:50.220Z|I-OCEAN7-304-0616641|  24.32  14.742  39.936  32.504 1503.3344 05:06:25.89M
2017-09-26T05:03:55.286Z|I-OCEAN7-304-0616641|  24.37  14.742  39.897  32.469 1503.2946 05:06:30.95M