2017-09-26T05:01:03.345Z|I-OCEAN7-304-0616641|  24.34  14.743  39.830  32.407 1503.2255 05:03:39.02M
2017-09-26T05:01:08.409Z|I-OCEAN7-304-0616641|  24.35  14.743  39.760  32.344 1503.1521 05:03:44.09M
2017-09-26T05:01:13.474Z|I-OCEAN7-304-0616641|  24.32  14.743  39.784  32.365 1503.1764 05:03:49.15M
2017-09-26T05:01:18.538Z|I-OCEAN7-304-0616641|  24.32  14.743  39.854  32.428 1503.2506 05:03:54.21M
2017-09-26T05:01:23.696Z|I-OCEAN7-304-0616641|  24.32  14.743  40.005  32.565 1503.4105 05:03:59.27M
2017-09-26T05:01:28.668Z|I-OCEAN7-304-0616641|  24.32  14.743  39.994  32.556 1503.3992 05:04:04.43M
2017-09-26T05:01:33.732Z|I-OCEAN7-304-0616641|  24.32  14.743  39.994  32.555 1503.3977 05:04:09.40M
2017-09-26T05:01:38.794Z|I-OCEAN7-304-0616641|  24.31  14.743  39.995  32.556 1503.3987 05:04:14.47M
2017-09-26T05:01:43.861Z|I-OCEAN7-304-0616641|  24.30  14.742  39.996  32.558 1503.3993 05:04:19.53M
2017-09-26T05:01:48.929Z|I-OCEAN7-304-0616641|  24.30  14.742  40.047  32.605 1503.4534 05:04:24.59M
2017-09-26T05:01:53.990Z|I-OCEAN7-304-0616641|  24.32  14.742  40.088  32.642 1503.4960 05:04:29.66M
2017-09-26T05:01:59.058Z|I-OCEAN7-304-0616641|  24.33  14.742  40.041  32.599 1503.4467 05:04:34.72M