2017-09-26T04:56:05.045Z|I-OCEAN7-304-0616641|  24.30  14.742  39.755  32.340 1503.1425 04:58:40.69M
2017-09-26T04:56:10.111Z|I-OCEAN7-304-0616641|  24.26  14.741  39.779  32.362 1503.1667 04:58:45.76M
2017-09-26T04:56:15.175Z|I-OCEAN7-304-0616641|  24.26  14.741  39.769  32.353 1503.1559 04:58:50.82M
2017-09-26T04:56:20.240Z|I-OCEAN7-304-0616641|  24.26  14.741  39.794  32.375 1503.1821 04:58:55.88M
2017-09-26T04:56:25.306Z|I-OCEAN7-304-0616641|  24.26  14.740  39.793  32.376 1503.1781 04:59:00.95M
2017-09-26T04:56:30.369Z|I-OCEAN7-304-0616641|  24.21  14.739  39.768  32.354 1503.1501 04:59:06.03M
2017-09-26T04:56:35.433Z|I-OCEAN7-304-0616641|  24.27  14.739  39.776  32.361 1503.1587 04:59:11.09M
2017-09-26T04:56:40.498Z|I-OCEAN7-304-0616641|  24.27  14.739  39.789  32.373 1503.1731 04:59:16.16M
2017-09-26T04:56:45.565Z|I-OCEAN7-304-0616641|  24.27  14.739  39.804  32.386 1503.1885 04:59:21.22M
2017-09-26T04:56:50.629Z|I-OCEAN7-304-0616641|  24.25  14.740  39.774  32.359 1503.1570 04:59:26.29M
2017-09-26T04:56:55.691Z|I-OCEAN7-304-0616641|  24.25  14.740  39.807  32.389 1503.1929 04:59:31.35M