2017-09-26T04:56:05.045Z|I-OCEAN7-304-0616641| 24.30 14.742 39.755 32.340 1503.1425 04:58:40.69M 2017-09-26T04:56:10.111Z|I-OCEAN7-304-0616641| 24.26 14.741 39.779 32.362 1503.1667 04:58:45.76M 2017-09-26T04:56:15.175Z|I-OCEAN7-304-0616641| 24.26 14.741 39.769 32.353 1503.1559 04:58:50.82M 2017-09-26T04:56:20.240Z|I-OCEAN7-304-0616641| 24.26 14.741 39.794 32.375 1503.1821 04:58:55.88M 2017-09-26T04:56:25.306Z|I-OCEAN7-304-0616641| 24.26 14.740 39.793 32.376 1503.1781 04:59:00.95M 2017-09-26T04:56:30.369Z|I-OCEAN7-304-0616641| 24.21 14.739 39.768 32.354 1503.1501 04:59:06.03M 2017-09-26T04:56:35.433Z|I-OCEAN7-304-0616641| 24.27 14.739 39.776 32.361 1503.1587 04:59:11.09M 2017-09-26T04:56:40.498Z|I-OCEAN7-304-0616641| 24.27 14.739 39.789 32.373 1503.1731 04:59:16.16M 2017-09-26T04:56:45.565Z|I-OCEAN7-304-0616641| 24.27 14.739 39.804 32.386 1503.1885 04:59:21.22M 2017-09-26T04:56:50.629Z|I-OCEAN7-304-0616641| 24.25 14.740 39.774 32.359 1503.1570 04:59:26.29M 2017-09-26T04:56:55.691Z|I-OCEAN7-304-0616641| 24.25 14.740 39.807 32.389 1503.1929 04:59:31.35M