2017-09-26T04:48:04.409Z|I-OCEAN7-304-0616641|  24.17  14.743  39.809  32.388 1503.2002 04:50:40.05M
2017-09-26T04:48:09.477Z|I-OCEAN7-304-0616641|  24.17  14.743  39.837  32.413 1503.2295 04:50:45.11M
2017-09-26T04:48:14.545Z|I-OCEAN7-304-0616641|  24.24  14.743  39.921  32.490 1503.3209 04:50:50.18M
2017-09-26T04:48:19.607Z|I-OCEAN7-304-0616641|  24.22  14.743  39.833  32.409 1503.2261 04:50:55.24M
2017-09-26T04:48:24.673Z|I-OCEAN7-304-0616641|  24.21  14.743  39.865  32.439 1503.2600 04:51:00.31M
2017-09-26T04:48:29.739Z|I-OCEAN7-304-0616641|  24.23  14.742  39.887  32.459 1503.2826 04:51:05.37M
2017-09-26T04:48:34.800Z|I-OCEAN7-304-0616641|  24.17  14.742  39.859  32.434 1503.2524 04:51:10.44M
2017-09-26T04:48:39.866Z|I-OCEAN7-304-0616641|  24.17  14.742  39.793  32.375 1503.1821 04:51:15.50M
2017-09-26T04:48:44.933Z|I-OCEAN7-304-0616641|  24.16  14.741  39.749  32.335 1503.1333 04:51:20.56M
2017-09-26T04:48:49.996Z|I-OCEAN7-304-0616641|  24.20  14.741  39.776  32.360 1503.1626 04:51:25.63M
2017-09-26T04:48:55.064Z|I-OCEAN7-304-0616641|  24.20  14.741  39.787  32.370 1503.1740 04:51:30.69M