2017-09-26T04:46:02.859Z|I-OCEAN7-304-0616641| 24.20 14.743 39.672 32.263 1503.0573 04:48:38.50M 2017-09-26T04:46:07.924Z|I-OCEAN7-304-0616641| 24.19 14.743 39.721 32.308 1503.1086 04:48:43.55M 2017-09-26T04:46:12.986Z|I-OCEAN7-304-0616641| 24.23 14.743 39.789 32.370 1503.1810 04:48:48.61M 2017-09-26T04:46:18.052Z|I-OCEAN7-304-0616641| 24.23 14.743 39.736 32.322 1503.1256 04:48:53.67M 2017-09-26T04:46:23.116Z|I-OCEAN7-304-0616641| 24.23 14.744 39.736 32.321 1503.1259 04:48:58.74M 2017-09-26T04:46:28.182Z|I-OCEAN7-304-0616641| 24.24 14.743 39.759 32.342 1503.1495 04:49:03.80M 2017-09-26T04:46:33.248Z|I-OCEAN7-304-0616641| 24.25 14.743 39.752 32.336 1503.1415 04:49:08.86M 2017-09-26T04:46:38.312Z|I-OCEAN7-304-0616641| 24.17 14.743 39.754 32.338 1503.1415 04:49:13.93M 2017-09-26T04:46:43.377Z|I-OCEAN7-304-0616641| 24.21 14.743 39.835 32.412 1503.2284 04:49:19.01M 2017-09-26T04:46:48.439Z|I-OCEAN7-304-0616641| 24.20 14.743 39.813 32.391 1503.2039 04:49:24.08M 2017-09-26T04:46:53.507Z|I-OCEAN7-304-0616641| 24.20 14.742 39.813 32.392 1503.2035 04:49:29.14M 2017-09-26T04:46:58.570Z|I-OCEAN7-304-0616641| 24.17 14.742 39.765 32.348 1503.1522 04:49:34.20M