2017-09-26T04:43:01.044Z|I-OCEAN7-304-0616641|  24.17  14.740  39.844  32.422 1503.2321 04:45:36.66M
2017-09-26T04:43:06.112Z|I-OCEAN7-304-0616641|  24.17  14.741  39.844  32.421 1503.2332 04:45:41.72M
2017-09-26T04:43:11.176Z|I-OCEAN7-304-0616641|  24.17  14.741  39.907  32.478 1503.2997 04:45:46.79M
2017-09-26T04:43:16.239Z|I-OCEAN7-304-0616641|  24.17  14.741  39.840  32.417 1503.2295 04:45:51.85M
2017-09-26T04:43:21.307Z|I-OCEAN7-304-0616641|  24.19  14.741  39.849  32.426 1503.2402 04:45:56.91M
2017-09-26T04:43:26.371Z|I-OCEAN7-304-0616641|  24.19  14.742  39.849  32.425 1503.2413 04:46:02.00M
2017-09-26T04:43:31.431Z|I-OCEAN7-304-0616641|  24.20  14.742  39.937  32.504 1503.3346 04:46:07.06M
2017-09-26T04:43:36.546Z|I-OCEAN7-304-0616641|  24.20  14.742  39.937  32.504 1503.3348 04:46:12.12M
2017-09-26T04:43:41.568Z|I-OCEAN7-304-0616641|  24.20  14.743  39.897  32.468 1503.2932 04:46:17.23M
2017-09-26T04:43:46.631Z|I-OCEAN7-304-0616641|  24.22  14.743  39.956  32.521 1503.3573 04:46:22.26M
2017-09-26T04:43:51.692Z|I-OCEAN7-304-0616641|  24.22  14.742  39.877  32.450 1503.2715 04:46:27.32M
2017-09-26T04:43:56.759Z|I-OCEAN7-304-0616641|  24.22  14.742  39.876  32.450 1503.2710 04:46:32.38M