2017-09-26T04:39:03.522Z|I-OCEAN7-304-0616641|  24.16  14.742  39.793  32.375 1503.1816 04:41:39.14M
2017-09-26T04:39:08.588Z|I-OCEAN7-304-0616641|  24.15  14.742  39.794  32.375 1503.1819 04:41:44.20M
2017-09-26T04:39:13.653Z|I-OCEAN7-304-0616641|  24.16  14.741  39.841  32.418 1503.2302 04:41:49.27M
2017-09-26T04:39:18.723Z|I-OCEAN7-304-0616641|  24.19  14.741  39.819  32.399 1503.2069 04:41:54.33M
2017-09-26T04:39:23.781Z|I-OCEAN7-304-0616641|  24.19  14.740  39.785  32.368 1503.1703 04:41:59.39M
2017-09-26T04:39:28.846Z|I-OCEAN7-304-0616641|  24.18  14.741  39.785  32.368 1503.1708 04:42:04.45M
2017-09-26T04:39:33.913Z|I-OCEAN7-304-0616641|  24.17  14.741  39.785  32.368 1503.1710 04:42:09.52M
2017-09-26T04:39:38.977Z|I-OCEAN7-304-0616641|  24.17  14.741  39.829  32.407 1503.2179 04:42:14.58M
2017-09-26T04:39:44.040Z|I-OCEAN7-304-0616641|  24.16  14.742  39.872  32.446 1503.2634 04:42:19.65M
2017-09-26T04:39:49.108Z|I-OCEAN7-304-0616641|  24.16  14.742  39.968  32.533 1503.3661 04:42:24.71M
2017-09-26T04:39:54.172Z|I-OCEAN7-304-0616641|  24.18  14.742  39.922  32.491 1503.3187 04:42:29.77M
2017-09-26T04:39:59.235Z|I-OCEAN7-304-0616641|  24.16  14.743  39.976  32.540 1503.3770 04:42:34.84M