2017-09-26T04:37:01.968Z|I-OCEAN7-304-0616641| 24.11 14.742 39.815 32.394 1503.2041 04:39:37.57M 2017-09-26T04:37:07.033Z|I-OCEAN7-304-0616641| 24.10 14.742 39.863 32.437 1503.2551 04:39:42.63M 2017-09-26T04:37:12.095Z|I-OCEAN7-304-0616641| 24.10 14.742 39.842 32.418 1503.2330 04:39:47.70M 2017-09-26T04:37:17.161Z|I-OCEAN7-304-0616641| 24.09 14.742 39.843 32.419 1503.2339 04:39:52.76M 2017-09-26T04:37:22.224Z|I-OCEAN7-304-0616641| 24.09 14.743 39.889 32.461 1503.2833 04:39:57.82M 2017-09-26T04:37:27.291Z|I-OCEAN7-304-0616641| 24.09 14.743 39.889 32.461 1503.2836 04:40:02.88M 2017-09-26T04:37:32.356Z|I-OCEAN7-304-0616641| 24.14 14.743 39.884 32.456 1503.2791 04:40:07.95M 2017-09-26T04:37:37.420Z|I-OCEAN7-304-0616641| 24.12 14.743 39.811 32.389 1503.2014 04:40:13.03M 2017-09-26T04:37:42.485Z|I-OCEAN7-304-0616641| 24.12 14.743 39.810 32.389 1503.2012 04:40:18.10M 2017-09-26T04:37:47.643Z|I-OCEAN7-304-0616641| 24.12 14.743 39.845 32.421 1503.2380 04:40:23.16M 2017-09-26T04:37:52.614Z|I-OCEAN7-304-0616641| 24.12 14.743 39.924 32.492 1503.3204 04:40:28.32M 2017-09-26T04:37:57.681Z|I-OCEAN7-304-0616641| 24.16 14.743 39.916 32.485 1503.3134 04:40:33.29M