2017-09-26T04:35:00.411Z|I-OCEAN7-304-0616641|  24.05  14.745  39.740  32.324 1503.1305 04:37:36.02M
2017-09-26T04:35:05.477Z|I-OCEAN7-304-0616641|  24.05  14.745  39.733  32.317 1503.1227 04:37:41.08M
2017-09-26T04:35:10.543Z|I-OCEAN7-304-0616641|  24.06  14.745  39.828  32.403 1503.2231 04:37:46.14M
2017-09-26T04:35:15.607Z|I-OCEAN7-304-0616641|  24.08  14.745  39.932  32.498 1503.3345 04:37:51.21M
2017-09-26T04:35:20.672Z|I-OCEAN7-304-0616641|  24.08  14.745  40.002  32.561 1503.4087 04:37:56.27M
2017-09-26T04:35:25.735Z|I-OCEAN7-304-0616641|  24.08  14.745  40.035  32.591 1503.4426 04:38:01.34M
2017-09-26T04:35:30.801Z|I-OCEAN7-304-0616641|  24.06  14.745  40.034  32.591 1503.4423 04:38:06.40M
2017-09-26T04:35:35.866Z|I-OCEAN7-304-0616641|  24.08  14.745  39.994  32.554 1503.4000 04:38:11.46M
2017-09-26T04:35:40.933Z|I-OCEAN7-304-0616641|  24.08  14.745  39.974  32.535 1503.3782 04:38:16.53M
2017-09-26T04:35:45.998Z|I-OCEAN7-304-0616641|  24.02  14.745  39.946  32.511 1503.3474 04:38:21.59M
2017-09-26T04:35:51.085Z|I-OCEAN7-304-0616641|  24.11  14.744  39.967  32.530 1503.3701 04:38:26.66M
2017-09-26T04:35:56.123Z|I-OCEAN7-304-0616641|  24.07  14.744  39.910  32.478 1503.3082 04:38:31.72M