2017-09-26T04:30:01.851Z|I-OCEAN7-304-0616641|  24.02  14.749  39.923  32.487 1503.3319 04:32:37.44M
2017-09-26T04:30:06.914Z|I-OCEAN7-304-0616641|  24.05  14.749  39.923  32.486 1503.3318 04:32:42.50M
2017-09-26T04:30:11.981Z|I-OCEAN7-304-0616641|  24.05  14.748  39.915  32.479 1503.3223 04:32:47.56M
2017-09-26T04:30:16.786Z|I-OCEAN7-304-0616641|  24.05  14.748  39.901  32.468 1503.3075 04:32:52.63M
2017-09-26T04:30:21.850Z|I-OCEAN7-304-0616641|  24.05  14.748  39.924  32.488 1503.3308 04:32:57.43M
2017-09-26T04:30:26.915Z|I-OCEAN7-304-0616641|  24.05  14.747  39.853  32.425 1503.2548 04:33:02.50M
2017-09-26T04:30:31.979Z|I-OCEAN7-304-0616641|  24.05  14.747  39.876  32.446 1503.2783 04:33:07.56M
2017-09-26T04:30:37.044Z|I-OCEAN7-304-0616641|  24.07  14.746  39.839  32.412 1503.2380 04:33:12.62M
2017-09-26T04:30:42.111Z|I-OCEAN7-304-0616641|  24.07  14.745  39.802  32.379 1503.1970 04:33:17.69M
2017-09-26T04:30:47.176Z|I-OCEAN7-304-0616641|  24.08  14.745  39.802  32.380 1503.1967 04:33:22.75M
2017-09-26T04:30:52.239Z|I-OCEAN7-304-0616641|  24.05  14.746  39.799  32.377 1503.1945 04:33:27.82M
2017-09-26T04:30:57.304Z|I-OCEAN7-304-0616641|  24.10  14.746  39.819  32.394 1503.2164 04:33:32.88M