2017-09-26T04:26:04.331Z|I-OCEAN7-304-0616641|  24.02  14.748  39.996  32.553 1503.4072 04:28:39.89M
2017-09-26T04:26:09.393Z|I-OCEAN7-304-0616641|  24.05  14.748  39.937  32.500 1503.3462 04:28:44.96M
2017-09-26T04:26:14.458Z|I-OCEAN7-304-0616641|  24.06  14.748  39.985  32.544 1503.3966 04:28:50.04M
2017-09-26T04:26:19.522Z|I-OCEAN7-304-0616641|  24.04  14.748  39.938  32.501 1503.3456 04:28:55.10M
2017-09-26T04:26:24.587Z|I-OCEAN7-304-0616641|  24.04  14.748  39.976  32.535 1503.3856 04:29:00.16M
2017-09-26T04:26:29.650Z|I-OCEAN7-304-0616641|  24.04  14.748  39.976  32.535 1503.3860 04:29:05.23M
2017-09-26T04:26:34.715Z|I-OCEAN7-304-0616641|  24.04  14.748  39.975  32.535 1503.3856 04:29:10.29M
2017-09-26T04:26:39.782Z|I-OCEAN7-304-0616641|  24.03  14.748  39.974  32.534 1503.3839 04:29:15.35M
2017-09-26T04:26:44.845Z|I-OCEAN7-304-0616641|  24.03  14.748  39.959  32.520 1503.3688 04:29:20.42M
2017-09-26T04:26:49.911Z|I-OCEAN7-304-0616641|  24.03  14.748  39.957  32.517 1503.3669 04:29:25.48M
2017-09-26T04:26:54.977Z|I-OCEAN7-304-0616641|  24.04  14.749  39.949  32.510 1503.3600 04:29:30.55M