2017-09-26T04:24:03.034Z|I-OCEAN7-304-0616641|  23.99  14.743  39.902  32.472 1503.2964 04:26:38.85M
2017-09-26T04:24:08.098Z|I-OCEAN7-304-0616641|  24.00  14.744  39.908  32.477 1503.3043 04:26:43.66M
2017-09-26T04:24:13.164Z|I-OCEAN7-304-0616641|  24.00  14.744  39.909  32.478 1503.3058 04:26:48.72M
2017-09-26T04:24:18.228Z|I-OCEAN7-304-0616641|  24.00  14.744  39.909  32.478 1503.3068 04:26:53.79M
2017-09-26T04:24:23.293Z|I-OCEAN7-304-0616641|  24.00  14.745  39.869  32.441 1503.2655 04:26:58.85M
2017-09-26T04:24:28.358Z|I-OCEAN7-304-0616641|  24.00  14.745  40.023  32.580 1503.4288 04:27:03.92M
2017-09-26T04:24:33.424Z|I-OCEAN7-304-0616641|  24.00  14.745  40.034  32.590 1503.4410 04:27:09.00M
2017-09-26T04:24:38.489Z|I-OCEAN7-304-0616641|  24.00  14.746  40.022  32.579 1503.4290 04:27:14.06M
2017-09-26T04:24:43.553Z|I-OCEAN7-304-0616641|  24.00  14.746  40.066  32.619 1503.4758 04:27:19.13M
2017-09-26T04:24:48.617Z|I-OCEAN7-304-0616641|  24.00  14.746  40.045  32.599 1503.4540 04:27:24.19M
2017-09-26T04:24:53.683Z|I-OCEAN7-304-0616641|  23.99  14.746  40.045  32.599 1503.4548 04:27:29.26M
2017-09-26T04:24:58.749Z|I-OCEAN7-304-0616641|  24.07  14.747  40.007  32.565 1503.4165 04:27:34.32M