2017-09-26T04:24:03.034Z|I-OCEAN7-304-0616641| 23.99 14.743 39.902 32.472 1503.2964 04:26:38.85M 2017-09-26T04:24:08.098Z|I-OCEAN7-304-0616641| 24.00 14.744 39.908 32.477 1503.3043 04:26:43.66M 2017-09-26T04:24:13.164Z|I-OCEAN7-304-0616641| 24.00 14.744 39.909 32.478 1503.3058 04:26:48.72M 2017-09-26T04:24:18.228Z|I-OCEAN7-304-0616641| 24.00 14.744 39.909 32.478 1503.3068 04:26:53.79M 2017-09-26T04:24:23.293Z|I-OCEAN7-304-0616641| 24.00 14.745 39.869 32.441 1503.2655 04:26:58.85M 2017-09-26T04:24:28.358Z|I-OCEAN7-304-0616641| 24.00 14.745 40.023 32.580 1503.4288 04:27:03.92M 2017-09-26T04:24:33.424Z|I-OCEAN7-304-0616641| 24.00 14.745 40.034 32.590 1503.4410 04:27:09.00M 2017-09-26T04:24:38.489Z|I-OCEAN7-304-0616641| 24.00 14.746 40.022 32.579 1503.4290 04:27:14.06M 2017-09-26T04:24:43.553Z|I-OCEAN7-304-0616641| 24.00 14.746 40.066 32.619 1503.4758 04:27:19.13M 2017-09-26T04:24:48.617Z|I-OCEAN7-304-0616641| 24.00 14.746 40.045 32.599 1503.4540 04:27:24.19M 2017-09-26T04:24:53.683Z|I-OCEAN7-304-0616641| 23.99 14.746 40.045 32.599 1503.4548 04:27:29.26M 2017-09-26T04:24:58.749Z|I-OCEAN7-304-0616641| 24.07 14.747 40.007 32.565 1503.4165 04:27:34.32M