2017-09-26T04:22:02.002Z|I-OCEAN7-304-0616641|  23.96  14.745  39.754  32.336 1503.1425 04:24:37.56M
2017-09-26T04:22:07.068Z|I-OCEAN7-304-0616641|  23.99  14.745  39.782  32.362 1503.1738 04:24:42.63M
2017-09-26T04:22:12.130Z|I-OCEAN7-304-0616641|  23.95  14.745  39.859  32.432 1503.2550 04:24:47.69M
2017-09-26T04:22:17.197Z|I-OCEAN7-304-0616641|  23.97  14.745  39.859  32.432 1503.2563 04:24:52.75M
2017-09-26T04:22:22.261Z|I-OCEAN7-304-0616641|  23.97  14.746  39.782  32.361 1503.1749 04:24:57.82M
2017-09-26T04:22:27.326Z|I-OCEAN7-304-0616641|  23.97  14.746  39.711  32.297 1503.1011 04:25:02.88M
2017-09-26T04:22:32.390Z|I-OCEAN7-304-0616641|  23.99  14.746  39.747  32.329 1503.1390 04:25:07.94M
2017-09-26T04:22:37.455Z|I-OCEAN7-304-0616641|  23.99  14.746  39.797  32.374 1503.1918 04:25:13.03M
2017-09-26T04:22:42.518Z|I-OCEAN7-304-0616641|  24.02  14.746  39.891  32.460 1503.2913 04:25:18.09M
2017-09-26T04:22:47.586Z|I-OCEAN7-304-0616641|  23.95  14.746  39.891  32.460 1503.2896 04:25:23.15M
2017-09-26T04:22:52.648Z|I-OCEAN7-304-0616641|  24.01  14.748  39.896  32.462 1503.3019 04:25:28.22M
2017-09-26T04:22:57.716Z|I-OCEAN7-304-0616641|  24.01  14.748  39.896  32.463 1503.3019 04:25:33.28M