2017-09-26T04:19:04.996Z|I-OCEAN7-304-0616641|  23.94  14.745  39.513  32.118 1502.8885 04:21:40.55M
2017-09-26T04:19:10.058Z|I-OCEAN7-304-0616641|  23.92  14.745  39.577  32.176 1502.9565 04:21:45.61M
2017-09-26T04:19:15.125Z|I-OCEAN7-304-0616641|  23.92  14.745  39.585  32.183 1502.9645 04:21:50.67M
2017-09-26T04:19:20.188Z|I-OCEAN7-304-0616641|  23.93  14.745  39.513  32.118 1502.8889 04:21:55.74M
2017-09-26T04:19:25.278Z|I-OCEAN7-304-0616641|  23.93  14.745  39.569  32.168 1502.9482 04:22:00.80M
2017-09-26T04:19:30.319Z|I-OCEAN7-304-0616641|  23.96  14.745  39.568  32.168 1502.9484 04:22:05.86M
2017-09-26T04:19:35.382Z|I-OCEAN7-304-0616641|  23.96  14.745  39.631  32.225 1503.0135 04:22:10.93M
2017-09-26T04:19:40.449Z|I-OCEAN7-304-0616641|  23.96  14.745  39.631  32.225 1503.0132 04:22:16.01M
2017-09-26T04:19:45.514Z|I-OCEAN7-304-0616641|  23.95  14.745  39.606  32.202 1502.9868 04:22:21.08M
2017-09-26T04:19:50.576Z|I-OCEAN7-304-0616641|  23.98  14.745  39.635  32.229 1503.0177 04:22:26.14M
2017-09-26T04:19:55.643Z|I-OCEAN7-304-0616641|  23.96  14.744  39.645  32.238 1503.0267 04:22:31.20M