2017-09-26T04:17:03.699Z|I-OCEAN7-304-0616641|  23.95  14.747  39.754  32.334 1503.1476 04:19:39.25M
2017-09-26T04:17:08.505Z|I-OCEAN7-304-0616641|  23.95  14.746  39.847  32.420 1503.2440 04:19:44.31M
2017-09-26T04:17:13.568Z|I-OCEAN7-304-0616641|  23.95  14.746  39.803  32.380 1503.1968 04:19:49.13M
2017-09-26T04:17:18.640Z|I-OCEAN7-304-0616641|  23.95  14.745  39.763  32.344 1503.1537 04:19:54.19M
2017-09-26T04:17:23.697Z|I-OCEAN7-304-0616641|  23.94  14.745  39.650  32.242 1503.0334 04:19:59.25M
2017-09-26T04:17:28.763Z|I-OCEAN7-304-0616641|  23.94  14.745  39.649  32.242 1503.0321 04:20:04.31M
2017-09-26T04:17:33.827Z|I-OCEAN7-304-0616641|  23.94  14.745  39.689  32.278 1503.0743 04:20:09.38M
2017-09-26T04:17:38.891Z|I-OCEAN7-304-0616641|  23.94  14.745  39.682  32.272 1503.0667 04:20:14.44M
2017-09-26T04:17:43.957Z|I-OCEAN7-304-0616641|  23.94  14.745  39.681  32.271 1503.0657 04:20:19.50M
2017-09-26T04:17:49.023Z|I-OCEAN7-304-0616641|  23.96  14.744  39.684  32.273 1503.0687 04:20:24.57M
2017-09-26T04:17:54.087Z|I-OCEAN7-304-0616641|  23.96  14.744  39.658  32.250 1503.0410 04:20:29.63M
2017-09-26T04:17:59.153Z|I-OCEAN7-304-0616641|  23.96  14.744  39.691  32.280 1503.0747 04:20:34.70M