2017-09-26T04:13:01.376Z|I-OCEAN7-304-0616641|  23.90  14.749  39.729  32.310 1503.1266 04:15:36.90M
2017-09-26T04:13:06.437Z|I-OCEAN7-304-0616641|  23.91  14.749  39.787  32.363 1503.1880 04:15:41.96M
2017-09-26T04:13:11.504Z|I-OCEAN7-304-0616641|  23.91  14.749  39.848  32.417 1503.2517 04:15:47.05M
2017-09-26T04:13:16.567Z|I-OCEAN7-304-0616641|  23.91  14.750  39.857  32.426 1503.2626 04:15:52.11M
2017-09-26T04:13:21.629Z|I-OCEAN7-304-0616641|  23.90  14.750  39.888  32.453 1503.2964 04:15:57.18M
2017-09-26T04:13:26.695Z|I-OCEAN7-304-0616641|  23.90  14.751  39.888  32.453 1503.2968 04:16:02.24M
2017-09-26T04:13:31.761Z|I-OCEAN7-304-0616641|  23.87  14.751  39.831  32.402 1503.2372 04:16:07.30M
2017-09-26T04:13:36.825Z|I-OCEAN7-304-0616641|  23.87  14.751  39.825  32.396 1503.2305 04:16:12.37M
2017-09-26T04:13:41.892Z|I-OCEAN7-304-0616641|  23.86  14.751  39.798  32.371 1503.2012 04:16:17.43M
2017-09-26T04:13:46.963Z|I-OCEAN7-304-0616641|  23.89  14.751  39.824  32.395 1503.2290 04:16:22.49M
2017-09-26T04:13:52.019Z|I-OCEAN7-304-0616641|  23.89  14.751  39.797  32.371 1503.2012 04:16:27.56M
2017-09-26T04:13:57.084Z|I-OCEAN7-304-0616641|  23.92  14.750  39.797  32.371 1503.2010 04:16:32.62M